AB Core Opportunities Fund (ADGKX) NASDAQ

23.78

+0(+0.00%)

Updated at June 05, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 202423.7823.7823.7823.7823.780
June 03, 202423.7823.7823.7823.7823.780
May 29, 202423.7823.7823.7823.7823.780
May 28, 202423.7823.7823.7823.7823.780
May 24, 202423.7823.7823.7823.7823.780
May 23, 202423.7823.7823.7823.7823.780
May 22, 202423.7823.7823.7823.7823.780
May 21, 202423.7823.7823.7823.7823.780
May 20, 202423.7823.7823.7823.7823.780
May 17, 202423.7823.7823.7823.7823.780
May 16, 202423.7323.7323.7323.7323.730
May 15, 202423.8723.8723.8723.8723.870
May 14, 202423.6123.6123.6123.6123.610
May 13, 202423.523.523.523.523.50
May 10, 202423.5923.5923.5923.5923.590
May 09, 202423.4923.4923.4923.4923.490
May 08, 202423.3523.3523.3523.3523.350
May 07, 202423.323.323.323.323.30
May 06, 202423.2223.2223.2223.2223.220
May 03, 202422.9922.9922.9922.9922.990
May 02, 202422.7122.7122.7122.7122.710
May 01, 202422.4622.4622.4622.4622.460
April 30, 202422.4522.4522.4522.4522.450
April 29, 202422.9122.9122.9122.9122.910
April 26, 202422.9222.9222.9222.9222.920
April 25, 202422.6922.6922.6922.6922.690
April 24, 202422.8722.8722.8722.8722.870
April 23, 202422.9122.9122.9122.9122.910
April 22, 202422.6622.6622.6622.6622.660
April 19, 202422.4922.4922.4922.4922.490
April 18, 202422.6822.6822.6822.6822.680
April 17, 202422.7422.7422.7422.7422.740
April 16, 202422.8722.8722.8722.8722.870
April 15, 202422.8622.8622.8622.8622.860
April 12, 202423.0823.0823.0823.0823.080
April 11, 202423.4423.4423.4423.4423.440
April 10, 202423.3423.3423.3423.3423.340
April 09, 202423.5623.5623.5623.5623.560
April 08, 202423.5823.5823.5823.5823.580
April 05, 202423.623.623.623.623.60
April 04, 202423.3223.3223.3223.3223.320
April 03, 202423.5823.5823.5823.5823.580
April 02, 202423.523.523.523.523.50
April 01, 202423.6723.6723.6723.6723.670
March 28, 202423.6823.6823.6823.6823.680
March 27, 202423.6923.6923.6923.6923.690
March 26, 202423.5923.5923.5923.5923.590
March 25, 202423.6123.6123.6123.6123.610
March 22, 202423.7123.7123.7123.7123.710
March 21, 202423.8223.8223.8223.8223.820
March 20, 202423.6723.6723.6723.6723.670
March 19, 202423.4923.4923.4923.4923.490
March 18, 202423.3523.3523.3523.3523.350
March 15, 202423.2423.2423.2423.2423.240
March 14, 202423.3323.3323.3323.3323.330
March 13, 202423.3823.3823.3823.3823.380
March 12, 202423.3723.3723.3723.3723.370
March 11, 202423.1123.1123.1123.1123.110
March 08, 202423.1723.1723.1723.1723.170
March 07, 202423.323.323.323.323.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved