AB Core Opportunities Fund - ADGKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 04, 2024	23.78	23.78	23.78	23.78	23.78
June 03, 2024	23.78	23.78	23.78	23.78	23.78
May 29, 2024	23.78	23.78	23.78	23.78	23.78
May 28, 2024	23.78	23.78	23.78	23.78	23.78
May 24, 2024	23.78	23.78	23.78	23.78	23.78
May 23, 2024	23.78	23.78	23.78	23.78	23.78
May 22, 2024	23.78	23.78	23.78	23.78	23.78
May 21, 2024	23.78	23.78	23.78	23.78	23.78
May 20, 2024	23.78	23.78	23.78	23.78	23.78
May 17, 2024	23.78	23.78	23.78	23.78	23.78
May 16, 2024	23.73	23.73	23.73	23.73	23.73
May 15, 2024	23.87	23.87	23.87	23.87	23.87
May 14, 2024	23.61	23.61	23.61	23.61	23.61
May 13, 2024	23.5	23.5	23.5	23.5	23.5
May 10, 2024	23.59	23.59	23.59	23.59	23.59
May 09, 2024	23.49	23.49	23.49	23.49	23.49
May 08, 2024	23.35	23.35	23.35	23.35	23.35
May 07, 2024	23.3	23.3	23.3	23.3	23.3
May 06, 2024	23.22	23.22	23.22	23.22	23.22
May 03, 2024	22.99	22.99	22.99	22.99	22.99
May 02, 2024	22.71	22.71	22.71	22.71	22.71
May 01, 2024	22.46	22.46	22.46	22.46	22.46
April 30, 2024	22.45	22.45	22.45	22.45	22.45
April 29, 2024	22.91	22.91	22.91	22.91	22.91
April 26, 2024	22.92	22.92	22.92	22.92	22.92
April 25, 2024	22.69	22.69	22.69	22.69	22.69
April 24, 2024	22.87	22.87	22.87	22.87	22.87
April 23, 2024	22.91	22.91	22.91	22.91	22.91
April 22, 2024	22.66	22.66	22.66	22.66	22.66
April 19, 2024	22.49	22.49	22.49	22.49	22.49
April 18, 2024	22.68	22.68	22.68	22.68	22.68
April 17, 2024	22.74	22.74	22.74	22.74	22.74
April 16, 2024	22.87	22.87	22.87	22.87	22.87
April 15, 2024	22.86	22.86	22.86	22.86	22.86
April 12, 2024	23.08	23.08	23.08	23.08	23.08
April 11, 2024	23.44	23.44	23.44	23.44	23.44
April 10, 2024	23.34	23.34	23.34	23.34	23.34
April 09, 2024	23.56	23.56	23.56	23.56	23.56
April 08, 2024	23.58	23.58	23.58	23.58	23.58
April 05, 2024	23.6	23.6	23.6	23.6	23.6
April 04, 2024	23.32	23.32	23.32	23.32	23.32
April 03, 2024	23.58	23.58	23.58	23.58	23.58
April 02, 2024	23.5	23.5	23.5	23.5	23.5
April 01, 2024	23.67	23.67	23.67	23.67	23.67
March 28, 2024	23.68	23.68	23.68	23.68	23.68
March 27, 2024	23.69	23.69	23.69	23.69	23.69
March 26, 2024	23.59	23.59	23.59	23.59	23.59
March 25, 2024	23.61	23.61	23.61	23.61	23.61
March 22, 2024	23.71	23.71	23.71	23.71	23.71
March 21, 2024	23.82	23.82	23.82	23.82	23.82
March 20, 2024	23.67	23.67	23.67	23.67	23.67
March 19, 2024	23.49	23.49	23.49	23.49	23.49
March 18, 2024	23.35	23.35	23.35	23.35	23.35
March 15, 2024	23.24	23.24	23.24	23.24	23.24
March 14, 2024	23.33	23.33	23.33	23.33	23.33
March 13, 2024	23.38	23.38	23.38	23.38	23.38
March 12, 2024	23.37	23.37	23.37	23.37	23.37
March 11, 2024	23.11	23.11	23.11	23.11	23.11
March 08, 2024	23.17	23.17	23.17	23.17	23.17
March 07, 2024	23.3	23.3	23.3	23.3	23.3

AB Core Opportunities Fund (ADGKX) NASDAQ