1.72
+0.06(+3.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.66 | 1.72 | 1.72 | 1.85 | 1.61 | 114,151 |
| September 11, 2025 | 1.41 | 1.66 | 1.66 | 1.72 | 1.34 | 118,217 |
| September 10, 2025 | 1.47 | 1.36 | 1.36 | 1.49 | 1.36 | 31,700 |
| September 09, 2025 | 1.42 | 1.49 | 1.49 | 1.64 | 1.42 | 55,500 |
| September 08, 2025 | 1.52 | 1.39 | 1.39 | 1.55 | 1.32 | 45,500 |
| September 05, 2025 | 1.7 | 1.58 | 1.58 | 1.7 | 1.56 | 35,341 |
| September 04, 2025 | 1.65 | 1.65 | 1.65 | 1.77 | 1.65 | 73,400 |
| September 03, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.51 | 27,555 |
| September 02, 2025 | 1.57 | 1.64 | 1.64 | 1.68 | 1.49 | 38,027 |
| August 29, 2025 | 1.78 | 1.61 | 1.61 | 1.78 | 1.53 | 32,100 |
| August 28, 2025 | 1.64 | 1.72 | 1.72 | 1.79 | 1.55 | 50,748 |
| August 27, 2025 | 1.36 | 1.63 | 1.63 | 1.86 | 1.36 | 141,900 |
| August 26, 2025 | 1.27 | 1.41 | 1.41 | 1.47 | 1.27 | 65,600 |
| August 25, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 7,700 |
| August 22, 2025 | 1.21 | 1.29 | 1.29 | 1.29 | 1.2 | 16,147 |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 10,028 |
| August 20, 2025 | 1.24 | 1.25 | 1.25 | 1.35 | 1.24 | 20,524 |
| August 19, 2025 | 1.33 | 1.25 | 1.25 | 1.37 | 1.22 | 23,700 |
| August 18, 2025 | 1.27 | 1.29 | 1.29 | 1.37 | 1.27 | 4,478 |
| August 15, 2025 | 1.37 | 1.28 | 1.28 | 1.37 | 1.25 | 11,826 |
| August 14, 2025 | 1.4 | 1.26 | 1.26 | 1.4 | 1.25 | 70,237 |
| August 13, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 8,200 |
| August 12, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 30,534 |
| August 11, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 10,716 |
| August 08, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.34 | 5,523 |
| August 07, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.34 | 6,976 |
| August 06, 2025 | 1.29 | 1.36 | 1.36 | 1.38 | 1.24 | 17,128 |
| August 05, 2025 | 1.31 | 1.3 | 1.3 | 1.36 | 1.3 | 8,117 |
| August 04, 2025 | 1.26 | 1.37 | 1.37 | 1.38 | 1.18 | 34,468 |
| August 01, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.25 | 9,887 |
| July 31, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.3 | 4,626 |
| July 30, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.28 | 41,052 |
| July 29, 2025 | 1.58 | 1.46 | 1.46 | 1.74 | 1.46 | 105,301 |
| July 28, 2025 | 1.64 | 1.62 | 1.62 | 1.68 | 1.62 | 12,600 |
| July 25, 2025 | 1.63 | 1.72 | 1.72 | 1.8 | 1.63 | 28,900 |
| July 24, 2025 | 1.75 | 1.72 | 1.72 | 1.87 | 1.65 | 37,184 |
| July 23, 2025 | 1.66 | 1.77 | 1.77 | 1.78 | 1.66 | 64,400 |
| July 22, 2025 | 1.5 | 1.69 | 1.69 | 1.7 | 1.5 | 97,484 |
| July 21, 2025 | 1.47 | 1.57 | 1.57 | 1.57 | 1.45 | 77,952 |
| July 18, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.38 | 64,850 |
| July 17, 2025 | 1.47 | 1.5 | 1.5 | 1.75 | 1.4 | 26,000 |
| July 16, 2025 | 1.38 | 1.45 | 1.45 | 1.5 | 1.38 | 7,833 |
| July 15, 2025 | 1.51 | 1.4 | 1.4 | 1.53 | 1.35 | 96,600 |
| July 14, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 16,400 |
| July 11, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.57 | 29,415 |
| July 10, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.72 | 30,000 |
| July 09, 2025 | 1.74 | 1.74 | 1.74 | 1.8 | 1.61 | 26,357 |
| July 08, 2025 | 1.65 | 1.75 | 1.75 | 1.77 | 1.65 | 61,209 |
| July 07, 2025 | 1.56 | 1.65 | 1.65 | 1.68 | 1.5 | 70,900 |
| July 03, 2025 | 1.53 | 1.55 | 1.55 | 1.64 | 1.45 | 50,000 |
| July 02, 2025 | 1.34 | 1.53 | 1.53 | 1.58 | 1.34 | 59,523 |
| July 01, 2025 | 1.27 | 1.35 | 1.35 | 1.38 | 1.24 | 25,100 |
| June 30, 2025 | 1.27 | 1.3 | 1.3 | 1.52 | 1.23 | 64,787 |
| June 27, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.23 | 23,516 |
| June 26, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.2 | 32,620 |
| June 25, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.18 | 63,517 |
| June 24, 2025 | 1.17 | 1.27 | 1.27 | 1.29 | 1.17 | 111,095 |
| June 23, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.04 | 11,227 |
| June 20, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1 | 15,900 |
| June 18, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 26,421 |