Adagio Medical Holdings, Inc. (ADGM) NASDAQ

Currency In USD

ADGM Historical Return

If you invested $1000 in Adagio Medical Holdings, Inc. (ADGM) since IPO date, it would be worth $88.4 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $615.38, while $1000 invested 6 months ago would be worth $792.08. This corresponds to total returns of -91.16%, -38.46%, -20.79%, respectively, with annualized returns of -70.07%, -38.46%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	0.6	0.8	0.8	1.13	0.55	474.46M
August 03, 2026	0.42	0.46	0.46	0.48	0.4	1.09M
July 31, 2026	0.4	0.38	0.38	0.4	0.37	64,849
July 30, 2026	0.42	0.37	0.37	0.42	0.36	118,468
July 29, 2026	0.43	0.41	0.41	0.46	0.41	88,021
July 28, 2026	0.48	0.45	0.45	0.52	0.42	212,958
July 27, 2026	0.51	0.48	0.48	0.51	0.48	28,320
July 23, 2026	0.49	0.49	0.49	0.54	0.47	40,336
July 22, 2026	0.45	0.47	0.47	0.52	0.45	51,279
July 21, 2026	0.49	0.44	0.44	0.49	0.44	164,323
July 20, 2026	0.55	0.51	0.51	0.58	0.5	84,898
July 17, 2026	0.54	0.53	0.53	0.54	0.51	35,555
July 16, 2026	0.57	0.53	0.53	0.59	0.52	43,995
July 15, 2026	0.58	0.55	0.55	0.58	0.54	18,285
July 14, 2026	0.57	0.58	0.58	0.6	0.57	11,624
July 13, 2026	0.59	0.57	0.57	0.59	0.57	78,101
July 10, 2026	0.58	0.57	0.57	0.64	0.57	188,682
July 09, 2026	0.56	0.57	0.57	0.59	0.56	18,866
July 08, 2026	0.6	0.56	0.56	0.62	0.56	99,764
July 07, 2026	0.65	0.61	0.61	0.67	0.61	47,512
July 06, 2026	0.64	0.63	0.63	0.68	0.63	36,830
July 02, 2026	0.67	0.64	0.64	0.67	0.64	148,527
July 01, 2026	0.68	0.66	0.66	0.68	0.65	1,470
June 30, 2026	0.67	0.65	0.65	0.7	0.65	31,085
June 29, 2026	0.67	0.65	0.65	0.7	0.65	65,761
June 26, 2026	0.62	0.65	0.65	0.66	0.62	53,152
June 25, 2026	0.64	0.62	0.62	0.7	0.62	77,323
June 24, 2026	0.68	0.63	0.63	0.7	0.63	188,714
June 23, 2026	0.68	0.67	0.67	0.71	0.67	20,089
June 22, 2026	0.72	0.68	0.68	0.72	0.68	48,470
June 18, 2026	0.7	0.68	0.68	0.74	0.68	53,187
June 17, 2026	0.74	0.7	0.7	0.76	0.7	36,262
June 16, 2026	0.77	0.71	0.71	0.77	0.71	66,347
June 15, 2026	0.76	0.76	0.76	0.77	0.74	19,679
June 12, 2026	0.77	0.75	0.75	0.8	0.74	46,251
June 11, 2026	0.76	0.77	0.77	0.77	0.71	30,864
June 10, 2026	0.74	0.75	0.75	0.78	0.74	43,464
June 09, 2026	0.74	0.75	0.75	0.76	0.73	64,541
June 08, 2026	0.75	0.74	0.74	0.75	0.7	85,224
June 05, 2026	0.73	0.73	0.73	0.75	0.72	0
June 04, 2026	0.79	0.75	0.75	0.8	0.74	131,611
June 03, 2026	0.82	0.75	0.75	0.82	0.75	36,752
June 02, 2026	0.78	0.78	0.78	0.78	0.75	73,069
June 01, 2026	0.74	0.77	0.77	0.77	0.74	45,633
May 29, 2026	0.71	0.72	0.72	0.8	0.71	79,100
May 28, 2026	0.72	0.73	0.73	0.77	0.7	106,740
May 27, 2026	0.77	0.77	0.77	0.81	0.75	64,363
May 26, 2026	0.81	0.75	0.75	0.85	0.73	266,618
May 22, 2026	0.85	0.84	0.84	0.88	0.8	392,636
May 21, 2026	0.86	0.84	0.84	0.94	0.81	660,725
May 20, 2026	0.86	0.84	0.84	0.9	0.84	39,322
May 19, 2026	0.87	0.84	0.84	0.9	0.83	34,136
May 18, 2026	0.9	0.88	0.88	0.94	0.86	19,727
May 15, 2026	0.98	0.86	0.86	0.98	0.86	54,828
May 14, 2026	0.93	0.9	0.9	0.97	0.9	44,030
May 13, 2026	0.97	0.9	0.9	0.97	0.9	14,994
May 12, 2026	0.93	0.92	0.92	0.97	0.9	87,609
May 11, 2026	0.97	0.94	0.94	1	0.94	53,059
May 08, 2026	1.02	0.98	0.98	1.02	0.95	20,477
May 07, 2026	0.97	0.95	0.95	1.04	0.95	35,994