1.13
-0.06(-5.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 18,156 |
| May 29, 2025 | 1.17 | 1.19 | 1.19 | 1.23 | 1.12 | 20,112 |
| May 28, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.07 | 41,567 |
| May 27, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.12 | 26,035 |
| May 23, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.11 | 41,453 |
| May 22, 2025 | 1.18 | 1.15 | 1.15 | 1.26 | 1.12 | 22,179 |
| May 21, 2025 | 1.17 | 1.15 | 1.15 | 1.24 | 1.1 | 46,400 |
| May 20, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.13 | 45,927 |
| May 19, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.1 | 78,210 |
| May 16, 2025 | 1.26 | 1.18 | 1.18 | 1.28 | 1.18 | 64,048 |
| May 15, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.19 | 25,008 |
| May 14, 2025 | 1.27 | 1.22 | 1.22 | 1.31 | 1.2 | 159,485 |
| May 13, 2025 | 1.33 | 1.28 | 1.28 | 1.37 | 1.23 | 130,716 |
| May 12, 2025 | 1.53 | 1.36 | 1.36 | 1.55 | 1.36 | 71,684 |
| May 09, 2025 | 1.4 | 1.46 | 1.46 | 1.66 | 1.4 | 162,847 |
| May 08, 2025 | 1.29 | 1.39 | 1.39 | 1.46 | 1.29 | 171,549 |
| May 07, 2025 | 1.22 | 1.29 | 1.29 | 1.32 | 1.22 | 103,271 |
| May 06, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.19 | 84,280 |
| May 05, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.22 | 79,300 |
| May 02, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.2 | 166,728 |
| May 01, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.23 | 148,619 |
| April 30, 2025 | 1.16 | 1.29 | 1.29 | 1.32 | 1.16 | 167,187 |
| April 29, 2025 | 1.16 | 1.2 | 1.2 | 1.24 | 1.16 | 112,336 |
| April 28, 2025 | 1.3 | 1.24 | 1.24 | 1.32 | 1.15 | 310,320 |
| April 25, 2025 | 1.13 | 1.3 | 1.3 | 1.36 | 1.1 | 603,687 |
| April 24, 2025 | 1.07 | 1.14 | 1.14 | 1.18 | 1.03 | 238,320 |
| April 23, 2025 | 1.02 | 1.16 | 1.16 | 1.2 | 1.09 | 1.12M |
| April 22, 2025 | 1.18 | 1 | 1.02 | 1.39 | 0.99 | 1.81M |
| April 21, 2025 | 1.31 | 1.2 | 1.2 | 1.49 | 1.17 | 2.13M |
| April 17, 2025 | 0.95 | 1.78 | 1.78 | 2.87 | 0.95 | 114.61M |
| April 16, 2025 | 0.83 | 0.92 | 0.92 | 0.98 | 0.8 | 39,507 |
| April 15, 2025 | 0.76 | 0.89 | 0.89 | 0.89 | 0.75 | 14,704 |
| April 14, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.75 | 12,445 |
| April 11, 2025 | 0.85 | 0.77 | 0.77 | 0.85 | 0.75 | 3,300 |
| April 10, 2025 | 0.87 | 0.78 | 0.78 | 0.87 | 0.74 | 24,842 |
| April 09, 2025 | 0.74 | 0.77 | 0.77 | 0.87 | 0.73 | 21,110 |
| April 08, 2025 | 0.83 | 0.8 | 0.8 | 0.91 | 0.76 | 11,700 |
| April 07, 2025 | 0.74 | 0.77 | 0.77 | 0.78 | 0.63 | 31,404 |
| April 04, 2025 | 0.8 | 0.74 | 0.74 | 0.8 | 0.7 | 38,133 |
| April 03, 2025 | 0.82 | 0.79 | 0.79 | 0.88 | 0.79 | 12,550 |
| April 02, 2025 | 0.84 | 0.81 | 0.81 | 0.87 | 0.8 | 18,882 |
| April 01, 2025 | 0.79 | 0.84 | 0.84 | 0.86 | 0.79 | 14,927 |
| March 31, 2025 | 0.92 | 0.8 | 0.8 | 0.94 | 0.76 | 100,211 |
| March 28, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.9 | 40,212 |
| March 27, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.88 | 58,249 |
| March 26, 2025 | 0.85 | 0.93 | 0.93 | 0.94 | 0.79 | 39,508 |
| March 25, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.75 | 100,337 |
| March 24, 2025 | 0.87 | 0.82 | 0.82 | 0.92 | 0.81 | 38,011 |
| March 21, 2025 | 0.87 | 0.87 | 0.87 | 0.91 | 0.8 | 44,414 |
| March 20, 2025 | 0.97 | 0.87 | 0.87 | 0.97 | 0.87 | 41,400 |
| March 19, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 29,500 |
| March 18, 2025 | 0.98 | 0.91 | 0.91 | 0.99 | 0.9 | 31,700 |
| March 17, 2025 | 1.06 | 1 | 1 | 1.13 | 0.93 | 53,376 |
| March 14, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1 | 12,840 |
| March 13, 2025 | 1.09 | 1.03 | 1.03 | 1.13 | 1.03 | 40,400 |
| March 12, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.05 | 45,127 |
| March 11, 2025 | 1.16 | 1.04 | 1.04 | 1.16 | 1 | 13,300 |
| March 10, 2025 | 1.09 | 1.06 | 1.06 | 1.12 | 1.01 | 11,498 |
| March 07, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 0.97 | 47,348 |
| March 06, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.02 | 77,412 |