28.36
+0.03(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
October 02, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
October 01, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
September 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
September 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
September 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
September 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
September 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
September 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
September 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
September 18, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
September 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
September 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
September 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
September 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
September 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
September 09, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
September 08, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
September 05, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
September 04, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
September 03, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
September 02, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
August 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
August 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
August 26, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
August 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
August 19, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
August 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
August 13, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
August 08, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 07, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
August 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
August 04, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 01, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
July 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
July 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
July 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
July 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
July 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
July 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
July 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
July 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
July 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
July 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |