25.42
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| January 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 08, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 07, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 06, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 05, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| December 09, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| December 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| December 05, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| December 04, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| December 03, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| December 02, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| December 01, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| November 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| November 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| November 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| November 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| November 21, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| November 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| November 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| November 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| November 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| November 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| November 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| November 12, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| November 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| November 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| November 07, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| November 06, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 05, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| November 04, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| November 03, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| October 31, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 30, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| October 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| October 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |