AB Core Opportunities Fund (ADGYX) NASDAQ
26.69
+0.13(+0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.69
+0.13(+0.49%)
Currency In USD
If you invested $1000 in AB Core Opportunities Fund (ADGYX) 10 years ago, it would be worth $3,587.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.39, while $1000 invested 1 year ago would be worth $1,226. This corresponds to total returns of 258.74%, 72.64%, 22.6%, respectively, with annualized returns of 13.62%, 11.53%, 22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 19, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 08, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 07, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 06, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 05, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 04, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 01, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| April 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| April 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 09, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 08, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 07, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 06, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 02, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 01, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| March 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| March 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| March 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| March 19, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| March 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| March 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| March 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| March 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| March 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| March 09, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| March 06, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |