AB Core Opportunities Fund (ADGYX) NASDAQ

Currency In USD

AD

ADGYX Historical Return

If you invested $1000 in AB Core Opportunities Fund (ADGYX) 10 years ago, it would be worth $3,586.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.92, while $1000 invested 1 year ago would be worth $1,145.96. This corresponds to total returns of 258.64%, 67.89%, 14.6%, respectively, with annualized returns of 13.61%, 10.92%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADGYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.2927.2927.2927.2927.290
August 20, 202627.527.527.527.527.50
August 19, 202627.4827.4827.4827.4827.480
August 18, 202627.7227.7227.7227.7227.720
August 17, 202627.8427.8427.8427.8427.840
August 14, 202627.7827.8827.8827.8827.780
August 13, 202627.7727.7727.7727.7727.770
August 12, 202627.7827.7227.7227.7827.720
August 11, 202627.7827.7827.7827.7827.780
August 10, 202627.7827.7827.7827.7827.780
August 07, 202627.7527.8427.8427.8427.750
August 06, 202627.7527.7527.7527.7527.750
August 05, 202627.7127.7327.7327.7327.710
August 04, 202627.7127.7127.7127.7127.710
August 03, 202627.3827.3827.3827.3827.380
July 31, 202627.0227.0227.0227.0227.020
July 30, 202626.7626.7626.7626.7626.760
July 29, 202626.3226.3226.3226.3226.320
July 28, 202626.726.726.726.726.70
July 27, 202626.6126.6126.6126.6126.610
July 24, 202626.626.626.626.626.60
July 23, 202626.6126.6126.6126.6126.610
July 22, 202626.8326.8326.8326.8326.830
July 21, 202626.8426.8426.8426.8426.840
July 20, 202626.6326.6326.6326.6326.630
July 17, 202626.6726.6726.6726.6726.670
July 16, 202626.9726.9726.9726.9726.970
July 15, 202627.0827.0827.0827.0827.080
July 14, 202626.8926.8926.8926.8926.890
July 13, 202626.7926.7926.7926.7926.790
July 10, 202627272727270
July 09, 202626.8526.8526.8526.8526.850
July 08, 202626.6426.6426.6426.6426.640
July 07, 202626.726.726.726.726.70
July 06, 202626.826.826.826.826.80
July 02, 202626.5826.5826.5826.5826.580
July 01, 202626.526.526.526.526.50
June 30, 202626.2826.2826.2826.2826.280
June 29, 202626.0126.0126.0126.0126.010
June 26, 202626.0426.0426.0426.0426.040
June 25, 202626.0926.0926.0926.0926.090
June 24, 202626.0926.0926.0926.0926.090
June 23, 202626.426.426.426.426.40
June 22, 202626.5626.5626.5626.5626.560
June 18, 202626.2526.2526.2526.2526.250
June 17, 202626.5226.5226.5226.5226.520
June 16, 202626.5226.5226.5226.5226.520
June 15, 202626.5826.5826.5826.5826.580
June 12, 202626.1326.1326.1326.1326.130
June 11, 202626.0126.0126.0126.0126.010
June 10, 202625.6925.6925.6925.6925.690
June 09, 202626.1326.1326.1326.1326.130
June 08, 202626.1126.1126.1126.1126.110
June 05, 202626.0326.0326.0326.0326.030
June 04, 202626.6926.6926.6926.6926.690
June 03, 202626.5126.5126.5126.5126.510
June 02, 202626.7226.7226.7226.7226.720
June 01, 202626.6926.6926.6926.6926.690
May 29, 202626.5626.5626.5626.5626.560
May 28, 202626.5626.5626.5626.5626.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved