27.37
+0.34(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 19, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| August 13, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 08, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 07, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 04, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 01, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| July 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| July 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| July 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 09, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 08, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 07, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 03, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| July 02, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 01, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 09, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 06, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 04, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 03, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |