AB Core Opportunities Fund (ADGYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Core Opportunities Fund (ADGYX) 10 years ago, it would be worth $3,606.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.33, while $1000 invested 1 year ago would be worth $1,190.8. This corresponds to total returns of 260.66%, 70.43%, 19.08%, respectively, with annualized returns of 13.68%, 11.25%, 19.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| June 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 09, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 05, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 04, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 03, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| June 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 01, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 19, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 08, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 07, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 06, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 05, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 04, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 01, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| April 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| April 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 09, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 08, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 07, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 06, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 02, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 01, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| March 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| March 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |