24.82
+0.14(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| February 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| February 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| February 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| February 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| February 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| February 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| February 09, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| February 06, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| February 05, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| February 04, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| February 03, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| February 02, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| January 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| January 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| January 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 08, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 07, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 06, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 05, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| December 09, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| December 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| December 05, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| December 04, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| December 03, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| December 02, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| December 01, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| November 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| November 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| November 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| November 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |