29.09
+0.03(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| October 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| October 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| October 21, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| October 16, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| October 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| October 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| October 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| October 09, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 08, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| October 07, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| October 06, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| October 03, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| October 02, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| October 01, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| September 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| September 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| September 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| September 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| September 18, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| September 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| September 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| September 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| September 09, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 08, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 05, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 04, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 03, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 02, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| August 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| August 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 26, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| August 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 19, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| August 13, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 08, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 07, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |