AB Core Opportunities Fund (ADGZX) NASDAQ

27.57

+0.030001(+0.11%)

Updated at June 02 04:00PM

Currency In USD

ADGZX Historical Return

If you invested $1000 in AB Core Opportunities Fund (ADGZX) 10 years ago, it would be worth $3,632.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.24, while $1000 invested 1 year ago would be worth $1,220.99. This corresponds to total returns of 263.24%, 73.72%, 22.1%, respectively, with annualized returns of 13.76%, 11.67%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADGZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5727.5727.5727.5727.570
June 01, 202627.5427.5427.5427.5427.540
May 29, 202627.4127.4127.4127.4127.410
May 28, 202627.4127.4127.4127.4127.410
May 27, 202627.2527.2527.2527.2527.250
May 26, 202627.2227.2227.2227.2227.220
May 22, 202627.1327.1327.1327.1327.130
May 21, 202627.0727.0727.0727.0727.070
May 20, 202627.0827.0827.0827.0827.080
May 19, 202626.8326.8326.8326.8326.830
May 18, 202627.0727.0727.0727.0727.070
May 15, 202627.4127.4127.4127.4127.410
May 14, 202627.4127.4127.4127.4127.410
May 13, 202627.1927.1927.1927.1927.190
May 12, 202627.0627.0627.0627.0627.060
May 11, 202627.0527.0527.0527.0527.050
May 08, 202627.127.127.127.127.10
May 07, 202627.0427.0427.0427.0427.040
May 06, 202627.227.227.227.227.20
May 05, 202626.7826.7826.7826.7826.780
May 04, 202626.6326.6326.6326.6326.630
May 01, 202626.726.726.726.726.70
April 30, 202626.6826.6826.6826.6826.680
April 29, 202626.5126.5126.5126.5126.510
April 28, 202626.4926.4926.4926.4926.490
April 27, 202626.6626.6626.6626.6626.660
April 24, 202626.6526.6526.6526.6526.650
April 23, 202626.4726.4726.4726.4726.470
April 22, 202626.5426.5426.5426.5426.540
April 21, 202626.2326.2326.2326.2326.230
April 20, 202626.3626.3626.3626.3626.360
April 17, 202626.4426.4426.4426.4426.440
April 16, 202626.0926.0926.0926.0926.090
April 15, 202626.126.126.126.126.10
April 14, 202625.9325.9325.9325.9325.930
April 13, 202625.6525.6525.6525.6525.650
April 10, 202625.3325.3325.3325.3325.330
April 09, 202625.3225.3225.3225.3225.320
April 08, 202625.125.125.125.125.10
April 07, 202624.4224.4224.4224.4224.420
April 06, 202624.3324.3324.3324.3324.330
April 02, 202624.2524.2524.2524.2524.250
April 01, 202624.2224.2224.2224.2224.220
March 31, 202624.0824.0824.0824.0824.080
March 30, 202623.423.423.423.423.40
March 27, 202623.4523.4523.4523.4523.450
March 26, 202623.8823.8823.8823.8823.880
March 25, 202624.3224.3224.3224.3224.320
March 24, 202624.1924.1924.1924.1924.190
March 23, 202624.2424.2424.2424.2424.240
March 20, 202623.923.923.923.923.90
March 19, 202624.2524.2524.2524.2524.250
March 18, 202624.3124.3124.3124.3124.310
March 17, 202624.6424.6424.6424.6424.640
March 16, 202624.5824.5824.5824.5824.580
March 13, 202624.3424.3424.3424.3424.340
March 12, 202624.5324.5324.5324.5324.530
March 11, 202624.9524.9524.9524.9524.950
March 10, 202624.9524.9524.9524.9524.950
March 09, 202625.0125.0125.0125.0125.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved