AB Core Opportunities Fund (ADGZX) NASDAQ

24.25

+0.03(+0.12%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202624.2524.2524.2524.2524.250
April 01, 202624.2224.2224.2224.2224.220
March 31, 202624.0824.0824.0824.0824.080
March 30, 202623.423.423.423.423.40
March 27, 202623.4523.4523.4523.4523.450
March 26, 202623.8823.8823.8823.8823.880
March 25, 202624.3224.3224.3224.3224.320
March 24, 202624.1924.1924.1924.1924.190
March 23, 202624.2424.2424.2424.2424.240
March 20, 202623.923.923.923.923.90
March 19, 202624.2524.2524.2524.2524.250
March 18, 202624.3124.3124.3124.3124.310
March 17, 202624.6424.6424.6424.6424.640
March 16, 202624.5824.5824.5824.5824.580
March 13, 202624.3424.3424.3424.3424.340
March 12, 202624.5324.5324.5324.5324.530
March 11, 202624.9524.9524.9524.9524.950
March 10, 202624.9524.9524.9524.9524.950
March 09, 202625.0125.0125.0125.0125.010
March 06, 202624.7824.7824.7824.7824.780
March 05, 202625.225.225.225.225.20
March 04, 202625.3125.3125.3125.3125.310
March 03, 202625.1525.1525.1525.1525.150
March 02, 202625.3925.3925.3925.3925.390
February 27, 202625.425.425.425.425.40
February 26, 202625.5425.5425.5425.5425.540
February 25, 202625.6925.6925.6925.6925.690
February 24, 202625.5325.5325.5325.5325.530
February 23, 202625.3325.3325.3325.3325.330
February 20, 202625.6125.61025.6125.610
February 19, 202625.4625.46025.4625.460
February 18, 202625.5325.53025.5325.530
February 17, 202625.3425.34025.3425.340
February 13, 202625.3125.31025.3125.310
February 12, 202625.3425.34025.3425.340
February 11, 202625.7325.73025.7325.730
February 10, 202625.7825.78025.7825.780
February 09, 202625.9425.94025.9425.940
February 06, 202625.7825.78025.7825.780
February 05, 202625.2625.26025.2625.260
February 04, 202625.6125.61025.6125.610
February 03, 202625.725.7025.725.70
February 02, 202626.0326.03026.0326.030
January 30, 202625.9825.98025.9825.980
January 29, 202626.1426.14026.1426.140
January 28, 202626.2526.25026.2526.250
January 27, 202626.2426.24026.2426.240
January 26, 202626.226.2026.226.20
January 23, 202626.0426.04026.0426.040
January 22, 202625.9825.98025.9825.980
January 21, 202625.8625.86025.8625.860
January 20, 202625.6325.63025.6325.630
January 16, 202626.2326.23026.2326.230
January 15, 202626.2526.25026.2526.250
January 14, 202626.1626.16026.1626.160
January 13, 202626.3826.38026.3826.380
January 12, 202626.526.5026.526.50
January 09, 202626.4326.43026.4326.430
January 08, 202626.2626.26026.2626.260
January 07, 202626.2926.29026.2926.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved