29.14
+0.020001(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
October 02, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
October 01, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
September 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
September 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 26, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
September 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
September 24, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
September 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
September 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
September 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
September 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
September 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
September 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
September 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
September 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
September 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
September 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
September 09, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
September 08, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
September 05, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
September 04, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
September 03, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
September 02, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
August 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
August 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
August 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
August 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
August 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
August 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 12, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
August 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 08, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
August 07, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 06, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 05, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 04, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 01, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
July 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
July 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
July 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
July 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
July 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
July 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
July 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |