26.17
+0.1(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| December 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| December 09, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| December 08, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| December 05, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| December 04, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| December 03, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| December 02, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| December 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| November 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| November 26, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| November 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| November 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| November 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| November 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| November 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| November 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| November 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| November 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 12, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| November 07, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| November 06, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| November 05, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| November 04, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 03, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| October 30, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| October 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| October 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| October 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| October 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| October 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 08, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 07, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| October 06, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| October 02, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 01, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| September 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |