29.22
-0.48(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 12, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| November 07, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| November 06, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| November 05, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| November 04, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 03, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| October 30, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| October 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| October 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| October 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| October 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| October 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 08, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 07, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| October 06, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| October 02, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 01, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| September 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| September 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 26, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| September 24, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| September 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| September 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| September 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| September 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| September 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| September 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| September 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| September 09, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| September 08, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| September 05, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| September 04, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| September 03, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| September 02, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| August 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| August 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| August 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| August 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| August 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| August 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| August 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |