ADvTECH Limited (ADH.JO) JNB

3,188.00

+26(+0.82%)

Updated at September 08 09:17AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2003,1613,1623,2003,155124,975
September 04, 20253,2023,1603,1583,2513,150197,163
September 03, 20253,2943,1893,1893,2943,154199,504
September 02, 20253,3393,2073,2053,3393,171312,554
September 01, 20253,3393,3133,3133,3753,290664,073
August 29, 20253,3303,3153,3153,3503,304578,089
August 28, 20253,3203,3313,3313,3393,294664,824
August 27, 20253,2933,3193,3193,3353,293345,567
August 26, 20253,3083,3013,3013,3213,270556,966
August 25, 20253,2553,3073,3073,3073,205279,944
August 22, 20253,2003,2203,2203,2373,20079,155
August 21, 20253,2553,2213,2213,2623,191144,533
August 20, 20253,2533,2443,2433,2843,221238,462
August 19, 20253,1753,2583,2573,3003,174258,286
August 18, 20253,1473,1773,1743,1783,147176,434
August 15, 20253,1783,1563,1563,1833,137102,204
August 14, 20253,1343,1743,1743,1943,134105,386
August 13, 20253,2433,1783,1793,2443,161259,970
August 12, 20253,1103,1953,1953,1953,097314,560
August 11, 20253,2003,1003,1003,2003,100423,504
August 08, 20253,1013,1753,1773,1813,100466,603
August 07, 20253,1303,1193,1193,2723,104896,637
August 06, 20253,1083,1043,1043,1203,08617,892
August 05, 20253,1153,1073,1083,1253,084194,446
August 04, 20253,1633,1233,1233,1673,114117,404
August 01, 20253,2413,1513,1503,2783,130397,754
July 31, 20253,1203,2623,2643,2843,120533,929
July 30, 20253,2383,2303,2313,2583,175189,183
July 29, 20253,1993,1923,1933,1993,11988,300
July 28, 20253,1313,1303,1303,1463,11567,449
July 25, 20253,2193,1313,1333,2193,100153,338
July 24, 20253,1993,1563,1573,1993,101113,861
July 23, 20253,2043,1273,1273,2063,120287,495
July 22, 20253,2203,2003,2003,2693,187157,419
July 21, 20253,2093,2163,2163,2593,173401,562
July 18, 20253,2033,2043,2053,2283,196123,114
July 17, 20253,1853,1973,1973,1993,138233,685
July 16, 20253,2303,1823,1823,2563,164310,881
July 15, 20253,2463,2513,2513,2693,230336,219
July 14, 20253,2503,2503,2503,2783,233345,543
July 11, 20253,2413,2503,2493,2683,200550,578
July 10, 20253,2373,2633,2633,2683,23186,886
July 09, 20253,2423,2383,2383,3073,192434,169
July 08, 20253,2813,2703,2703,3023,232393,715
July 07, 20253,3493,2653,2653,3493,265191,379
July 04, 20253,2653,3333,3333,3513,265298,180
July 03, 20253,2313,3223,3213,3763,210754,957
July 02, 20253,2803,2323,2343,2863,181342,209
July 01, 20253,2573,2793,2813,2853,214275,054
June 30, 20253,2603,2703,2703,3053,246593,324
June 27, 20253,1703,2563,2553,2633,119309,149
June 26, 20253,1053,1603,1613,1843,105208,647
June 25, 20253,0483,1263,1253,1383,048461,550
June 24, 20253,0203,0713,0713,1003,020277,646
June 23, 20253,1753,0403,0403,1983,037369,018
June 20, 20253,1173,1753,1733,1763,1171.35M
June 19, 20252,9983,1183,1183,1492,984145,732
June 18, 20253,1393,0013,0013,1392,965697,584
June 17, 20253,0453,0673,0673,1063,045918,604
June 13, 20253,0893,0703,0703,1053,040587,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved