ADvTECH Limited (ADH.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADH.JO Historical Return
If you invested 1000 ZAc in ADvTECH Limited (ADH.JO) 10 years ago, it would be worth 4,028.01 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,745.77 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,459.54 ZAc. This corresponds to total returns of 302.8%, 274.58%, 45.95%, respectively, with annualized returns of 14.94%, 30.21%, 45.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADH.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,621 | 4,676 | 4,676 | 4,676 | 4,574 | 965,755 |
| July 09, 2026 | 4,599 | 4,629 | 4,629 | 4,649 | 4,551 | 6.18M |
| July 08, 2026 | 4,680 | 4,584 | 4,584 | 4,680 | 4,551 | 559,307 |
| July 07, 2026 | 4,700 | 4,638 | 4,638 | 4,702 | 4,572 | 596,409 |
| July 06, 2026 | 4,702 | 4,689 | 4,689 | 4,717 | 4,653 | 456,276 |
| July 03, 2026 | 4,745 | 4,681 | 4,681 | 4,782 | 4,636 | 810,564 |
| July 02, 2026 | 4,700 | 4,749 | 4,749 | 4,753 | 4,653 | 916,681 |
| July 01, 2026 | 4,739 | 4,684 | 4,684 | 4,739 | 4,631 | 512,126 |
| June 30, 2026 | 4,752 | 4,754 | 4,754 | 4,796 | 4,670 | 1.83M |
| June 29, 2026 | 4,620 | 4,752 | 4,752 | 4,757 | 4,615 | 786,125 |
| June 26, 2026 | 4,440 | 4,610 | 4,610 | 4,610 | 4,405 | 529,045 |
| June 25, 2026 | 4,350 | 4,423 | 4,423 | 4,423 | 4,291 | 1.43M |
| June 24, 2026 | 4,400 | 4,350 | 4,350 | 4,400 | 4,335 | 2.15M |
| June 23, 2026 | 4,350 | 4,356 | 4,356 | 4,382 | 4,317 | 699,055 |
| June 22, 2026 | 4,450 | 4,412 | 4,412 | 4,450 | 4,378 | 658,233 |
| June 19, 2026 | 4,360 | 4,450 | 4,450 | 4,575 | 4,309 | 5.3M |
| June 18, 2026 | 4,350 | 4,360 | 4,360 | 4,360 | 4,328 | 683,677 |
| June 17, 2026 | 4,360 | 4,350 | 4,350 | 4,367 | 4,333 | 492,430 |
| June 15, 2026 | 4,350 | 4,360 | 4,360 | 4,406 | 4,308 | 1.37M |
| June 12, 2026 | 4,292 | 4,350 | 4,350 | 4,371 | 4,292 | 1.06M |
| June 11, 2026 | 4,313 | 4,243 | 4,243 | 4,350 | 4,243 | 381,041 |
| June 10, 2026 | 4,306 | 4,311 | 4,311 | 4,356 | 4,277 | 288,197 |
| June 09, 2026 | 4,335 | 4,316 | 4,316 | 4,371 | 4,305 | 445,212 |
| June 08, 2026 | 4,324 | 4,334 | 4,334 | 4,428 | 4,316 | 636,412 |
| June 05, 2026 | 4,300 | 4,323 | 4,323 | 4,354 | 4,300 | 273,090 |
| June 04, 2026 | 4,235 | 4,293 | 4,293 | 4,311 | 4,234 | 224,191 |
| June 03, 2026 | 4,360 | 4,253 | 4,253 | 4,360 | 4,240 | 376,443 |
| June 02, 2026 | 4,322 | 4,338 | 4,338 | 4,339 | 4,261 | 136,913 |
| June 01, 2026 | 4,249 | 4,244 | 4,244 | 4,275 | 4,206 | 589,416 |
| May 29, 2026 | 4,321 | 4,247 | 4,247 | 4,321 | 4,240 | 170,831 |
| May 28, 2026 | 4,304 | 4,321 | 4,321 | 4,325 | 4,269 | 275,423 |
| May 27, 2026 | 4,366 | 4,312 | 4,312 | 4,380 | 4,229 | 435,437 |
| May 26, 2026 | 4,316 | 4,380 | 4,380 | 4,415 | 4,287 | 1.44M |
| May 25, 2026 | 4,494 | 4,351 | 4,351 | 4,508 | 4,346 | 701,852 |
| May 22, 2026 | 4,288 | 4,342 | 4,342 | 4,370 | 4,287 | 598,839 |
| May 21, 2026 | 4,350 | 4,288 | 4,288 | 4,350 | 4,280 | 168,774 |
| May 20, 2026 | 4,333 | 4,342 | 4,342 | 4,413 | 4,318 | 748,320 |
| May 19, 2026 | 4,301 | 4,329 | 4,329 | 4,348 | 4,287 | 230,345 |
| May 18, 2026 | 4,355 | 4,323 | 4,323 | 4,369 | 4,315 | 805,763 |
| May 15, 2026 | 4,390 | 4,357 | 4,357 | 4,420 | 4,321 | 347,988 |
| May 14, 2026 | 4,391 | 4,421 | 4,421 | 4,449 | 4,388 | 166,316 |
| May 13, 2026 | 4,361 | 4,376 | 4,376 | 4,386 | 4,302 | 287,889 |
| May 12, 2026 | 4,578 | 4,371 | 4,371 | 4,578 | 4,332 | 195,446 |
| May 11, 2026 | 4,460 | 4,478 | 4,478 | 4,511 | 4,444 | 420,331 |
| May 08, 2026 | 4,500 | 4,448 | 4,448 | 4,500 | 4,390 | 211,147 |
| May 07, 2026 | 4,333 | 4,443 | 4,443 | 4,561 | 4,333 | 361,470 |
| May 06, 2026 | 4,368 | 4,520 | 4,520 | 4,549 | 4,368 | 337,782 |
| May 05, 2026 | 4,160 | 4,344 | 4,344 | 4,344 | 4,160 | 1.15M |
| May 04, 2026 | 4,253 | 4,220 | 4,220 | 4,283 | 4,220 | 414,488 |
| April 30, 2026 | 4,213 | 4,265 | 4,265 | 4,279 | 4,213 | 319,292 |
| April 29, 2026 | 4,253 | 4,230 | 4,230 | 4,278 | 4,199 | 275,466 |
| April 28, 2026 | 4,200 | 4,238 | 4,238 | 4,266 | 4,200 | 236,519 |
| April 24, 2026 | 4,292 | 4,230 | 4,230 | 4,294 | 4,230 | 425,827 |
| April 23, 2026 | 4,286 | 4,298 | 4,298 | 4,314 | 4,229 | 535,097 |
| April 22, 2026 | 4,338 | 4,268 | 4,268 | 4,338 | 4,265 | 192,424 |
| April 21, 2026 | 4,360 | 4,310 | 4,310 | 4,367 | 4,298 | 218,106 |
| April 20, 2026 | 4,360 | 4,356 | 4,356 | 4,395 | 4,333 | 191,231 |
| April 17, 2026 | 4,384 | 4,360 | 4,360 | 4,414 | 4,347 | 616,965 |
| April 16, 2026 | 4,385 | 4,360 | 4,360 | 4,385 | 4,341 | 562,304 |
| April 15, 2026 | 4,300 | 4,354 | 4,354 | 4,354 | 4,240 | 522,394 |
AD
