ADvTECH Limited (ADH.JO) JNB

4,338.00

+94(+2.21%)

Updated at June 02 05:00PM

Currency In ZAc

ADH.JO Historical Return

If you invested 1000 ZAc in ADvTECH Limited (ADH.JO) 10 years ago, it would be worth 3,833.54 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,509.03 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,359.9 ZAc. This corresponds to total returns of 283.35%, 250.9%, 35.99%, respectively, with annualized returns of 14.37%, 28.52%, 35.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3224,3384,3384,3394,261136,913
June 01, 20264,2494,2444,2444,2754,206589,416
May 29, 20264,3214,2474,2474,3214,240170,831
May 28, 20264,3044,3214,3214,3254,269275,423
May 27, 20264,3664,3124,3124,3804,229435,437
May 26, 20264,3164,3804,3804,4154,2871.44M
May 25, 20264,4944,3514,3514,5084,346701,852
May 22, 20264,2884,3424,3424,3704,287598,839
May 21, 20264,3504,2884,2884,3504,280168,774
May 20, 20264,3334,3424,3424,4134,318748,320
May 19, 20264,3014,3294,3294,3484,287230,345
May 18, 20264,3554,3234,3234,3694,315805,763
May 15, 20264,3904,3574,3574,4204,321347,988
May 14, 20264,3914,4214,4214,4494,388166,316
May 13, 20264,3614,3764,3764,3864,302287,889
May 12, 20264,5784,3714,3714,5784,332195,446
May 11, 20264,4604,4784,4784,5114,444420,331
May 08, 20264,5004,4484,4484,5004,390211,147
May 07, 20264,3334,4434,4434,5614,333361,470
May 06, 20264,3684,5204,5204,5494,368337,782
May 05, 20264,1604,3444,3444,3444,1601.15M
May 04, 20264,2534,2204,2204,2834,220414,488
April 30, 20264,2134,2654,2654,2794,213319,292
April 29, 20264,2534,2304,2304,2784,199275,466
April 28, 20264,2004,2384,2384,2664,200236,519
April 24, 20264,2924,2304,2304,2944,230425,827
April 23, 20264,2864,2984,2984,3144,229535,097
April 22, 20264,3384,2684,2684,3384,265192,424
April 21, 20264,3604,3104,3104,3674,298218,106
April 20, 20264,3604,3564,3564,3954,333191,231
April 17, 20264,3844,3604,3604,4144,347616,965
April 16, 20264,3854,3604,3604,3854,341562,304
April 15, 20264,3004,3544,3544,3544,240522,394
April 14, 20264,4054,3854,3854,4054,351189,176
April 13, 20264,4944,3454,3454,4944,245642,853
April 10, 20264,4124,4494,4494,4614,366282,416
April 09, 20264,4194,4294,4294,4404,348151,809
April 08, 20264,3674,4004,4004,4244,3331.21M
April 07, 20264,2834,2544,2544,3294,213490,744
April 02, 20264,2024,2604,2604,2714,144331,670
April 01, 20264,1504,2384,2384,3194,150417,609
March 31, 20264,0884,2214,2214,2214,084415,770
March 30, 20264,0904,1014,1014,1203,999425,301
March 27, 20264,0504,0904,0904,1004,004721,135
March 26, 20263,9894,0264,0264,0833,950965,370
March 25, 20263,8763,9893,9894,0503,8431.17M
March 24, 20263,7003,8633,8633,8773,7001.82M
March 23, 20263,7503,8393,8393,8393,624910,106
March 20, 20263,7883,8343,8343,8583,7412.41M
March 19, 20263,8483,8053,8053,8503,726713,754
March 18, 20263,8423,8633,8633,9103,839211,820
March 17, 20263,8303,8193,8193,8593,7871.03M
March 16, 20263,8823,8403,8403,9263,824691,662
March 13, 20263,9523,8853,8723,9553,870168,308
March 12, 20264,0003,9603,9604,0483,960280,235
March 11, 20264,0384,0404,0404,0594,010404,825
March 10, 20263,9124,0284,0284,0673,912325,093
March 09, 20263,9203,9133,9133,9403,854272,219
March 06, 20264,1123,9713,9714,1403,914479,187
March 05, 20264,0684,1254,1254,1533,881463,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved