If you invested 1000 ZAc in ADvTECH Limited (ADH.JO) 10 years ago, it would be worth 3,768.16 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,050.69 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,470.17 ZAc. This corresponds to total returns of 276.82%, 205.07%, 47.02%, respectively, with annualized returns of 14.18%, 24.98%, 47.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,100 | 5,125 | 5,125 | 5,225 | 5,100 | 844,611 |
| November 09, 2026 | 5,051 | 5,150 | 5,150 | 5,233 | 5,051 | 451,760 |
| November 06, 2026 | 5,000 | 5,200 | 5,200 | 5,325 | 4,990 | 782,733 |
| November 05, 2026 | 5,000 | 5,017 | 5,017 | 5,173 | 5,000 | 926,161 |
| November 03, 2026 | 5,030 | 5,094 | 5,094 | 5,098 | 4,860 | 684,476 |
| November 02, 2026 | 5,300 | 5,050 | 5,050 | 5,336 | 5,048 | 481,932 |
| October 30, 2026 | 5,413 | 5,325 | 5,325 | 5,429 | 5,323 | 402,577 |
| October 29, 2026 | 5,380 | 5,376 | 5,376 | 5,467 | 5,294 | 617,340 |
| October 28, 2026 | 5,500 | 5,450 | 5,450 | 5,532 | 5,412 | 421,368 |
| October 27, 2026 | 5,650 | 5,540 | 5,540 | 5,650 | 5,480 | 641,650 |
| October 26, 2026 | 5,600 | 5,525 | 5,525 | 5,600 | 5,440 | 333,628 |
| October 23, 2026 | 5,530 | 5,442 | 5,442 | 5,530 | 5,422 | 417,217 |
| October 22, 2026 | 5,608 | 5,429 | 5,429 | 5,608 | 5,381 | 296,508 |
| October 21, 2026 | 5,380 | 5,525 | 5,525 | 5,563 | 5,380 | 514,734 |
| October 20, 2026 | 5,380 | 5,490 | 5,490 | 5,505 | 5,380 | 354,679 |
| October 19, 2026 | 5,630 | 5,468 | 5,468 | 5,630 | 5,463 | 343,393 |
| October 16, 2026 | 5,300 | 5,545 | 5,545 | 5,681 | 5,300 | 523,798 |
| October 15, 2026 | 5,406 | 5,517 | 5,517 | 5,517 | 5,346 | 501,791 |
| October 14, 2026 | 5,440 | 5,356 | 5,356 | 5,440 | 5,350 | 155,547 |
| October 13, 2026 | 5,440 | 5,429 | 5,429 | 5,440 | 5,338 | 539,369 |
| October 12, 2026 | 5,255 | 5,381 | 5,381 | 5,400 | 5,237 | 521,704 |
| October 09, 2026 | 5,170 | 5,267 | 5,267 | 5,279 | 5,170 | 278,454 |
| October 08, 2026 | 5,001 | 5,170 | 5,170 | 5,188 | 5,001 | 1.05M |
| October 07, 2026 | 5,064 | 5,133 | 5,133 | 5,152 | 5,029 | 1.3M |
| October 06, 2026 | 5,000 | 5,133 | 5,133 | 5,136 | 5,000 | 610,937 |
| October 05, 2026 | 5,130 | 5,122 | 5,122 | 5,141 | 5,077 | 491,508 |
| October 02, 2026 | 5,115 | 5,133 | 5,133 | 5,142 | 5,055 | 444,965 |
| October 01, 2026 | 5,131 | 5,115 | 5,115 | 5,173 | 5,024 | 346,401 |
| September 30, 2026 | 5,282 | 5,131 | 5,131 | 5,282 | 5,104 | 1.67M |
| September 29, 2026 | 5,282 | 5,150 | 5,150 | 5,282 | 5,125 | 576,033 |
| September 28, 2026 | 5,181 | 5,216 | 5,216 | 5,267 | 5,180 | 434,888 |
| September 25, 2026 | 5,197 | 5,179 | 5,179 | 5,200 | 5,077 | 324,290 |
| September 23, 2026 | 5,282 | 5,180 | 5,180 | 5,282 | 5,135 | 782,700 |
| September 22, 2026 | 5,233 | 5,225 | 5,225 | 5,244 | 5,155 | 496,856 |
| September 21, 2026 | 5,245 | 5,220 | 5,220 | 5,256 | 5,171 | 650,600 |
| September 18, 2026 | 5,091 | 5,243 | 5,243 | 5,244 | 5,059 | 2.38M |
| September 17, 2026 | 4,981 | 5,090 | 5,090 | 5,230 | 4,959 | 413,473 |
| September 16, 2026 | 4,901 | 4,933 | 4,933 | 5,000 | 4,893 | 542,093 |
| September 15, 2026 | 4,932 | 4,901 | 4,901 | 4,932 | 4,848 | 325,706 |
| September 11, 2026 | 4,927 | 4,881 | 4,881 | 5,012 | 4,863 | 402,561 |
| September 10, 2026 | 4,900 | 4,914 | 4,914 | 4,923 | 4,854 | 716,854 |
| September 09, 2026 | 4,950 | 4,862 | 4,862 | 4,950 | 4,735 | 689,904 |
| September 08, 2026 | 4,985 | 4,905 | 4,905 | 4,985 | 4,843 | 445,594 |
| September 07, 2026 | 5,070 | 4,875 | 4,875 | 5,070 | 4,805 | 524,290 |
| September 04, 2026 | 4,892 | 4,925 | 4,925 | 4,995 | 4,889 | 822,564 |
| September 03, 2026 | 4,900 | 4,896 | 4,896 | 4,966 | 4,872 | 519,194 |
| September 02, 2026 | 5,050 | 4,884 | 4,884 | 5,050 | 4,797 | 587,838 |
| September 01, 2026 | 4,800 | 4,893 | 4,893 | 4,988 | 4,800 | 363,930 |
| August 31, 2026 | 4,810 | 4,997 | 4,997 | 5,038 | 4,810 | 285,587 |
| August 28, 2026 | 4,883 | 4,975 | 4,975 | 5,023 | 4,850 | 642,042 |
| August 27, 2026 | 4,887 | 4,881 | 4,881 | 4,995 | 4,831 | 489,340 |
| August 26, 2026 | 4,595 | 4,831 | 4,831 | 4,853 | 4,595 | 631,551 |
| August 25, 2026 | 4,595 | 4,596 | 4,596 | 4,675 | 4,560 | 597,583 |
| August 24, 2026 | 4,530 | 4,611 | 4,611 | 4,666 | 4,509 | 1.02M |
| August 21, 2026 | 4,591 | 4,565 | 4,565 | 4,600 | 4,535 | 1.4M |
| August 20, 2026 | 4,615 | 4,590 | 4,590 | 4,625 | 4,586 | 682,478 |
| August 19, 2026 | 4,650 | 4,614 | 4,614 | 4,650 | 4,565 | 3.4M |
| August 18, 2026 | 4,609 | 4,570 | 4,570 | 4,639 | 4,557 | 493,377 |
| August 17, 2026 | 4,530 | 4,609 | 4,609 | 4,639 | 4,530 | 234,859 |
| August 14, 2026 | 4,530 | 4,621 | 4,621 | 4,667 | 4,530 | 404,695 |