Analog Devices, Inc. (ADI) NASDAQ

Currency In USD

AD

ADI Historical Return

If you invested $1000 in Analog Devices, Inc. (ADI) 10 years ago, it would be worth $7,318.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,373.86, while $1000 invested 1 year ago would be worth $1,641.33. This corresponds to total returns of 631.84%, 137.39%, 64.13%, respectively, with annualized returns of 22.02%, 18.86%, 64.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026397.05405.96405.96408.4395.062.98M
October 20, 2026390.98397.05397.05402.96387.82.48M
October 19, 2026404.87394.35394.35406.83390.783.52M
October 16, 2026400.17395.44395.44410.41394.794.76M
October 15, 2026395.59403.95403.95410394.184.57M
October 14, 2026410.21403.57403.57410.5401.45M
October 13, 2026401.97414.7414.7415.18400.512.67M
October 12, 2026403.08406.25406.25408.01398.972.57M
October 09, 2026410.31406.19406.19411.34399.862M
October 08, 2026402.3405.93405.93410.78399.543.64M
October 07, 2026411.5410.08410.08413.59404.62.38M
October 06, 2026421.08420.55420.55422.67417.192.26M
October 05, 2026417.85419.1419.1419.34409.652.13M
October 02, 2026415.61417.15417.15421.74142.62M
October 01, 2026396.94404.6404.6406.19393.923.15M
September 30, 2026397.5396.71396.71399.48393.062.35M
September 29, 2026401.62398.22398.22405.38395.742.44M
September 28, 2026395.45395.43395.43396.07388.133.06M
September 25, 2026381.53393.6393.6395.92381.532.36M
September 24, 2026381.21382.61382.61384.34377.42.35M
September 23, 2026388.95385.23385.23390.063793.14M
September 22, 2026382.19390.37390.37390.55380.582.95M
September 21, 2026377.05383383384.12370.973.65M
September 18, 2026363.13375.72375.72376.01363.137.65M
September 17, 2026369.96362.65362.65372.27360.582.83M
September 16, 2026365.78362.04362.04367.49358.663.05M
September 15, 2026362.48361.35361.35366.87359.452.4M
September 11, 2026365.34378.78378.78380.36365.342.88M
September 10, 2026356.95361.25361.25363.36356.122.94M
September 09, 2026359.37365.07365.07366.97359.372.28M
September 08, 2026364.89363.2363.2366.36360.393.08M
September 04, 2026359.84362.25362.25364.99358.993.48M
September 03, 2026350.42356.5356.5357.273483.24M
September 02, 2026355.64355.71355.71360.77352.033.1M
September 01, 2026356.33354.52354.52356.44348.662.91M
August 31, 2026364.88362.14362.14366.72361.932.62M
August 28, 2026374.14361.78361.78374.14359.543.25M
August 27, 2026374.5374.52374.52376.88368.033.67M
August 26, 2026374.87371.8371.8377.49370.741.93M
August 25, 2026376.24373.66373.66377.48367.292.86M
August 24, 2026372.72371.17371.17373362.354.55M
August 21, 2026374.72373.09373.09378.64371.464.97M
August 20, 2026376.92370.24370.24384.95369.643.47M
August 19, 2026378.55373.26373.26383.4369.735.86M
August 18, 2026381.36376.63376.63385.9370.235.76M
August 17, 2026391.54390.28390.28396.95389.753.12M
August 14, 2026381.98389.39389.39389.45380.122.1M
August 13, 2026387.44381.17381.17389.7380.512.86M
August 12, 2026396.22384.43384.43396.26383.612.76M
August 11, 2026389.98385.3385.3394.16384.712.33M
August 10, 2026392.84383.93383.93394.04383.832.79M
August 07, 2026386.73389.93389.93392.23852.82M
August 06, 2026375.25377.31377.31384.43733.53M
August 05, 2026379.49377.69377.69384.13374.642.83M
August 04, 2026372.39380.29380.29382.48368.914.77M
August 03, 2026363361.88361.88365.73353.113.73M
July 31, 2026374.16367.41367.41376.73362.863.48M
July 30, 2026364.85366.67366.67368.42361.216.18M
July 29, 2026361.71353.37353.37368.94352.735.44M
July 28, 2026366.44365.83365.83373.28363.154.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved