Analog Devices, Inc. (ADI) NASDAQ

429.27

-8.4(-1.92%)

Updated at June 04 03:50PM

Currency In USD

ADI Historical Return

If you invested $1000 in Analog Devices, Inc. (ADI) 10 years ago, it would be worth $9,079.8 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,822.67, while $1000 invested 1 year ago would be worth $1,991.84. This corresponds to total returns of 807.98%, 182.27%, 99.18%, respectively, with annualized returns of 24.68%, 23.05%, 99.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026424.9437.67437.67439.51418.225.67M
June 02, 2026409.5423.2423.2423.974094.57M
June 01, 2026404.25402.69402.69409.99399.914.31M
May 29, 2026423.45413.85413.85423.45408.175.06M
May 28, 2026417.14419.01419.01420.95407.265.06M
May 27, 2026433.5416.88416.88433.5407.813.65M
May 26, 2026406.25419.94419.94422.94406.256.63M
May 22, 2026388.54397.07397.07400.73387.014.89M
May 21, 2026396.64384.21384.21397381.225.25M
May 20, 2026390398.05398.05406.14383.8510.27M
May 19, 2026408.86414.31414.31423.4407.196.03M
May 18, 2026426.9418.58418.58428.68414.074.23M
May 15, 2026415.18417.49417.49422.18414.553.71M
May 14, 2026430.97426.79426.79433.91424.072.79M
May 13, 2026427.84432.39432.39435.724263.45M
May 12, 2026417.85419.65419.65420.91406.774.83M
May 11, 2026412.21422.73422.73422.88411.483.79M
May 08, 2026418416.52416.52418.75413.523.7M
May 07, 2026413.91408.52408.52413.96405.913.9M
May 06, 2026404.71415.63415.63416404.43.81M
May 05, 2026396.75404.77404.77405.66393.193.33M
May 04, 2026402.26397.02397.02402.26391.881.91M
May 01, 2026397.06397.69397.69399.05393.411.98M
April 30, 2026393.39402.26402.26402.67391.183.74M
April 29, 2026392389.31389.31394.95386.533.09M
April 28, 2026389.8383.26383.26393.1382.453.84M
April 27, 2026398.29392.59392.59399.52386.742.76M
April 24, 2026404.07399.57399.57406.3398.264.5M
April 23, 2026397.9403.88403.88408.37395.84.4M
April 22, 2026380.81381.42381.42383.6378.252.49M
April 21, 2026383375.27375.27383.6373.343.29M
April 20, 2026373.02381.05381.05385.46369.74M
April 17, 2026359.67371.45371.45372.45357.825.24M
April 16, 2026346.97353.8353.8355.85346.442.2M
April 15, 2026347347.94347.94349.05341.322.44M
April 14, 2026352.43348.6348.6352.67347.052.3M
April 13, 2026348.69350.01350.01350.083442.48M
April 10, 2026353350.14350.14354.29349.012.5M
April 09, 2026346351.36351.36352.78345.492.93M
April 08, 2026345.81346.21346.21349341.984.52M
April 07, 2026323.79327.41327.41327.513212.34M
April 06, 2026320327.36327.36327.46318.752.35M
April 02, 2026310.27318.34318.34321.71309.792.17M
April 01, 2026318.2320.58320.58325.75317.213.04M
March 31, 2026309.37318.14318.14319.32306.54.27M
March 30, 2026314.03303.1303.1314.03300.563.89M
March 27, 2026310.87307.44307.44313.19306.183.27M
March 26, 2026319.1313.42313.42321.12312.393.88M
March 25, 2026325322.03322.03328.18320.622.46M
March 24, 2026311.25321.83321.83324.79311.13.4M
March 23, 2026315.48312.19312.19317.53311.713.48M
March 20, 2026311.15309.43309.43312.25305.956.94M
March 19, 2026303.37310.44310.44313.59300.913.28M
March 18, 2026313.33308.59308.59316.91307.883.52M
March 17, 2026312.2313.66313.66315.29310.722.7M
March 16, 2026311.67310.92310.92313.86309.113.25M
March 13, 2026309.88306.07306.07311.25303.512.79M
March 12, 2026313.9307.27307.27314.37304.264.74M
March 11, 2026319.29319.22319.22321.53316.352.58M
March 10, 2026318.72318.81318.81323.94317.084.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved