Adler Group S.A. (ADJ.DE) XETRA

Currency In EUR

AD

ADJ.DE Historical Return

If you invested €1000 in Adler Group S.A. (ADJ.DE) 10 years ago, it would be worth €4.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7.08, while €1000 invested 1 year ago would be worth €750. This corresponds to total returns of -99.5%, -99.29%, -25%, respectively, with annualized returns of -41.14%, -62.82%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.150.150.150.150.1422,308
July 30, 20260.140.140.140.140.1417,017
July 29, 20260.140.150.150.150.142,633
July 28, 20260.140.140.140.140.1441,715
July 27, 20260.140.150.150.150.1332,128
July 24, 20260.130.130.130.160.1330,009
July 23, 20260.130.130.130.140.1225,678
July 22, 20260.130.130.130.140.13110,054
July 21, 20260.150.130.130.150.13120,213
July 20, 20260.130.150.150.150.1356,831
July 17, 20260.140.130.130.140.1321,132
July 16, 20260.140.150.150.150.14100,611
July 15, 20260.140.150.150.150.142,076
July 14, 20260.140.150.150.150.1410,617
July 13, 20260.140.150.150.150.14269
July 10, 20260.150.150.150.150.144,001
July 09, 20260.150.150.150.150.141,221
July 08, 20260.140.140.140.150.1419,768
July 07, 20260.150.140.140.150.1417,973
July 06, 20260.140.140.140.150.1430,796
July 03, 20260.140.140.140.150.1425,992
July 02, 20260.140.140.140.150.14167,529
July 01, 20260.150.140.140.150.135,807
June 30, 20260.140.160.160.160.132,747
June 29, 20260.140.140.140.150.1435,242
June 26, 20260.150.140.140.150.1415,490
June 25, 20260.140.150.150.150.1442,095
June 24, 20260.160.140.140.160.14181,438
June 23, 20260.160.150.150.160.1450,332
June 22, 20260.140.140.140.160.145,686
June 19, 20260.160.140.140.160.145,108
June 18, 20260.150.160.160.160.1461,083
June 17, 20260.160.150.150.160.15150,716
June 16, 20260.150.160.160.160.1478,892
June 15, 20260.110.140.140.160.1135,203
June 12, 20260.150.150.150.150.1510,528
June 11, 20260.160.160.160.170.1422,893
June 10, 20260.160.140.140.160.1439,736
June 09, 20260.150.160.160.160.1519,898
June 08, 20260.150.160.160.160.158,143
June 05, 20260.150.150.150.160.1587,651
June 04, 20260.150.150.150.160.1543,177
June 03, 20260.170.160.160.170.16217,420
June 02, 20260.160.160.160.170.16102,289
June 01, 20260.170.160.160.170.1613,840
May 29, 20260.170.170.170.170.1645,598
May 28, 20260.150.170.170.170.15152,421
May 27, 20260.170.170.170.170.1653,522
May 26, 20260.170.160.160.170.1663,810
May 25, 20260.170.170.170.170.179,601
May 22, 20260.160.160.160.170.16437,638
May 21, 20260.170.160.160.170.16139,381
May 20, 20260.170.170.170.170.1721,336
May 19, 20260.170.170.170.170.1721,785
May 18, 20260.170.170.170.170.1724,084
May 15, 20260.170.170.170.170.1733,372
May 14, 20260.170.170.170.170.1616,733
May 13, 20260.160.170.170.170.16131,974
May 12, 20260.170.160.160.170.1632,227
May 11, 20260.160.160.160.170.1621,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved