0.22
+0.014(+6.97%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 40,581 |
September 04, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 104,701 |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 147,908 |
September 02, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 34,806 |
September 01, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 64,593 |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 33,225 |
August 28, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 248,509 |
August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 203,614 |
August 26, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 139,219 |
August 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 90,016 |
August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 105,546 |
August 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 129,207 |
August 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 122,558 |
August 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 34,530 |
August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 64,951 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 12,764 |
August 14, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 152,573 |
August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 126,977 |
August 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 35,310 |
August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 304,461 |
August 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 222,158 |
August 07, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 97,200 |
August 06, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 69,989 |
August 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 45,752 |
August 04, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 156,600 |
August 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 42,199 |
July 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 46,719 |
July 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 8,763 |
July 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 129,140 |
July 28, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 32,676 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 115,798 |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 103,746 |
July 23, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 570,180 |
July 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 53,279 |
July 21, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 125,980 |
July 18, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 108,449 |
July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 68,602 |
July 16, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 115,741 |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 57,992 |
July 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 47,912 |
July 11, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 232,643 |
July 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 147,303 |
July 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 211,396 |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 78,497 |
July 07, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 94,362 |
July 04, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 127,268 |
July 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 118,326 |
July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 60,630 |
July 01, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 87,772 |
June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,622 |
June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41,490 |
June 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 65,731 |
June 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 65,731 |
June 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 44,341 |
June 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 28,826 |
June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 86,471 |
June 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 5,997 |
June 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 64,275 |
June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 30,674 |
June 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 21,380 |