Azzad Ethical Fund (ADJEX) NASDAQ

Currency In USD

AD

ADJEX Historical Return

If you invested $1000 in Azzad Ethical Fund (ADJEX) 10 years ago, it would be worth $2,340.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.9, while $1000 invested 1 year ago would be worth $1,014.09. This corresponds to total returns of 134.01%, 0.29%, 1.41%, respectively, with annualized returns of 8.87%, 0.06%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADJEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.0917.2717.2717.2717.090
September 10, 202617.3417.0917.0917.3417.090
September 09, 202617.4717.3417.3417.4717.340
September 08, 202617.6417.4717.4717.6417.470
September 04, 202617.6417.6417.6417.6417.640
September 03, 202617.5417.6417.6417.6417.540
September 02, 202617.5417.4317.4317.5417.430
September 01, 202617.9717.9717.9717.9717.970
August 31, 202618.0118.0118.0118.0118.010
August 28, 202618.2618.0118.0118.2618.010
August 27, 202617.9717.9717.9717.9717.970
August 26, 202617.8217.9717.9717.9717.820
August 25, 202617.8417.8217.8217.8417.820
August 24, 202618.0218.0218.0218.0218.020
August 21, 202617.9118.0218.0218.0217.910
August 20, 202618.1417.9117.9118.1417.910
August 19, 202618.2618.1418.1418.2618.140
August 18, 202618.6418.2618.2618.6418.260
August 17, 202618.6418.6118.6118.6418.610
August 14, 202618.4918.6418.6418.6418.490
August 13, 202618.4918.6818.6818.6818.490
August 12, 202618.4918.6118.6118.6118.490
August 11, 202618.4918.5218.5218.5218.490
August 10, 202618.5618.4918.4918.5618.490
August 07, 202618.1618.5618.5618.5618.160
August 06, 202618.3118.1618.1618.3118.160
August 05, 202618.3618.3118.3118.3618.310
August 04, 202617.8617.8617.8617.8617.860
August 03, 202617.8617.8617.8617.8617.860
July 31, 202617.5417.5417.5417.5417.540
July 30, 202617.3817.3817.3817.3817.380
July 29, 202617.1717.1717.1717.1717.170
July 28, 202617.4917.4917.4917.4917.490
July 27, 202617.5117.5117.5117.5117.510
July 24, 202617.317.317.317.317.30
July 23, 202617.3917.3917.3917.3917.390
July 22, 202617.4317.4317.4317.4317.430
July 21, 202617.617.617.617.617.60
July 20, 202617.5417.5417.5417.5417.540
July 17, 202617.5417.5417.5417.5417.540
July 16, 202617.7617.7617.7617.7617.760
July 15, 202617.8117.8117.8117.8117.810
July 14, 202617.9517.9517.9517.9517.950
July 13, 202617.9917.9917.9917.9917.990
July 10, 202617.9917.9917.9917.9917.990
July 09, 202618.0818.0818.0818.0818.080
July 08, 202617.8117.8117.8117.8117.810
July 07, 202617.8717.8717.8717.8717.870
July 06, 202618.0918.0918.0918.0918.090
July 02, 202617.9417.9417.9417.9417.940
July 01, 202618.3918.3918.3918.3918.390
June 30, 202618.3918.3918.3918.3918.390
June 29, 202618.1418.1418.1418.1418.140
June 26, 202617.9517.9517.9517.9517.950
June 25, 202618.0218.0218.0218.0218.020
June 24, 202617.8217.8217.8217.8217.820
June 23, 202617.6817.6817.6817.6817.680
June 22, 202618.1318.1318.1318.1318.130
June 18, 202618.0318.0318.0318.0318.030
June 17, 202617.7217.7217.7217.7217.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved