16.82
+0.12(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| November 06, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 04, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| November 03, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| October 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| October 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 20, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| October 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| October 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| October 09, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 08, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 07, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 06, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 03, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 02, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| October 01, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| September 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| September 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| September 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 16, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| September 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 09, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 08, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 04, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 03, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 02, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| August 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 25, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 21, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| August 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| August 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| August 15, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |