Azzad Ethical Fund (ADJEX) NASDAQ

17.12

+0.08(+0.47%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1217.1217.1217.1217.120
September 04, 202517.0417.0417.0417.0417.040
September 03, 202516.8416.8416.8416.8416.840
September 02, 202516.8816.8816.8816.8816.880
August 29, 202517.0517.0517.0517.0517.050
August 28, 202517.1817.1817.1817.1817.180
August 27, 202517.0517.0517.0517.0517.050
August 26, 202516.9716.9716.9716.9716.970
August 25, 202516.916.916.916.916.90
August 22, 202517.0617.0617.0617.0617.060
August 21, 202516.716.716.716.716.70
August 20, 202516.7716.7716.7716.7716.770
August 19, 202516.8316.8316.8316.8316.830
August 18, 202516.8516.8516.8516.8516.850
August 15, 202516.816.816.816.816.80
August 14, 202516.816.816.816.816.80
August 13, 202517.0617.0617.0617.0617.060
August 12, 202516.9316.9316.9316.9316.930
August 11, 202516.716.716.716.716.70
August 08, 202516.8516.8516.8516.8516.850
August 07, 202517.0317.0317.0317.0317.030
August 06, 202517.0717.0717.0717.0717.070
August 05, 202517.117.117.117.117.10
August 04, 202517.3817.3817.3817.3817.380
August 01, 202516.9116.9116.9116.9116.910
July 31, 202517.0917.0917.0917.0917.090
July 30, 202517.3317.3317.3317.3317.330
July 29, 202517.2917.2917.2917.2917.290
July 28, 202517.2617.2617.2617.2617.260
July 25, 202517.2617.2617.2617.2617.260
July 24, 202517.0817.0817.0817.0817.080
July 23, 202517.0417.0417.0417.0417.040
July 22, 202516.8116.8116.8116.8116.810
July 21, 202516.7416.7416.7416.7416.740
July 18, 202516.7816.7816.7816.7816.780
July 17, 202516.7616.7616.7616.7616.760
July 16, 202516.616.616.616.616.60
July 15, 202516.6816.6816.6816.6816.680
July 14, 202516.6816.6816.6816.6816.680
July 11, 202516.616.616.616.616.60
July 10, 202516.7816.7816.7816.7816.780
July 09, 202516.7616.7616.7616.7616.760
July 08, 202516.6616.6616.6616.6616.660
July 07, 202516.6416.6416.6416.6416.640
July 03, 202516.7716.7716.7716.7716.770
July 02, 202516.5316.5316.5316.5316.530
July 01, 202516.4416.4416.4416.4416.440
June 30, 202516.4116.4116.4116.4116.410
June 27, 202516.3316.3316.3316.3316.330
June 26, 202516.2416.2416.2416.2416.240
June 25, 202516.1416.1416.1416.1416.140
June 24, 202516.2116.2116.2116.2116.210
June 23, 202515.9815.9815.9815.9815.980
June 20, 202515.8415.8415.8415.8415.840
June 18, 202515.8315.8315.8315.8315.830
June 17, 202515.8115.8115.8115.8115.810
June 16, 202515.9915.9915.9915.9915.990
June 13, 202515.815.815.815.815.80
June 12, 202516.116.116.116.116.10
June 11, 202516.1216.1216.1216.1216.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved