Azzad Ethical Fund (ADJEX) NASDAQ

18.25

+0.17(+0.94%)

Updated at June 03 08:05AM

Currency In USD

ADJEX Historical Return

If you invested $1000 in Azzad Ethical Fund (ADJEX) 10 years ago, it would be worth $2,524.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.81, while $1000 invested 1 year ago would be worth $1,147.8. This corresponds to total returns of 152.42%, 19.28%, 14.78%, respectively, with annualized returns of 9.7%, 3.59%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADJEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.2518.2518.2518.2518.250
June 01, 202618.0818.0818.0818.0818.080
May 29, 202617.7817.7817.7817.7817.780
May 28, 202617.7317.7317.7317.7317.730
May 27, 202617.4617.4617.4617.4617.460
May 26, 202617.6617.6617.6617.6617.660
May 22, 202617.4117.4117.4117.4117.410
May 21, 202617.2217.2217.2217.2217.220
May 20, 202617.0817.0817.0817.0817.080
May 19, 202616.816.816.816.816.80
May 18, 202616.9616.9616.9616.9616.960
May 15, 202617.0717.0717.0717.0717.070
May 14, 202617.2817.2817.2817.2817.280
May 13, 202617.1317.1317.1317.1317.130
May 12, 202617.0417.0417.0417.0417.040
May 11, 202617.2217.2217.2217.2217.220
May 08, 202617.1617.1617.1617.1617.160
May 07, 202617.3217.3217.3217.3217.320
May 06, 202617.3217.3217.3217.3217.320
May 05, 202617.1317.1317.1317.1317.130
May 04, 202616.9516.9516.9516.9516.950
May 01, 202616.9216.9216.9216.9216.920
April 30, 202616.4416.4416.4416.4416.440
April 29, 202616.4416.4416.4416.4416.440
April 28, 202616.8216.8216.8216.8216.820
April 27, 202616.8716.8716.8716.8716.870
April 24, 202616.8716.8716.8716.8716.870
April 23, 202616.7616.7616.7616.7616.760
April 22, 202616.8316.8316.8316.8316.830
April 21, 202616.9516.9516.9516.9516.950
April 20, 202616.9516.9516.9516.9516.950
April 17, 202616.8116.8116.8116.8116.810
April 16, 202616.3716.3716.3716.3716.370
April 15, 202616.3716.3716.3716.3716.370
April 14, 202616.316.316.316.316.30
April 13, 202616.216.216.216.216.20
April 10, 202616.0316.0316.0316.0316.030
April 09, 202616.0316.0316.0316.0316.030
April 08, 202616.1216.1216.1216.1216.120
April 07, 202615.5715.5715.5715.5715.570
April 06, 202615.5315.5315.5315.5315.530
April 02, 202615.5315.5315.5315.5315.530
April 01, 202615.5215.5215.5215.5215.520
March 31, 202615.3715.3715.3715.3715.370
March 30, 202614.8914.8914.8914.8914.890
March 27, 202615.1115.1115.1115.1115.110
March 26, 202615.3915.3915.3915.3915.390
March 25, 202615.815.815.815.815.80
March 24, 202615.7615.7615.7615.7615.760
March 23, 202615.7915.7915.7915.7915.790
March 20, 202615.5715.5715.5715.5715.570
March 19, 202615.9115.9115.9115.9115.910
March 18, 202615.8815.8815.8815.8815.880
March 17, 202615.9715.9715.9715.9715.970
March 16, 202615.7115.7115.8915.7115.710
March 13, 202615.7115.7115.7115.7115.710
March 12, 202615.7915.7915.7915.7915.790
March 11, 202616.2616.2616.1816.2616.260
March 10, 202616.2616.2616.2616.2616.260
March 09, 202616.4316.4316.4316.4316.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved