Adirondack Small Cap Fund (ADKSX) NASDAQ

Currency In USD

ADKSX Historical Return

If you invested $1000 in Adirondack Small Cap Fund (ADKSX) 10 years ago, it would be worth $3,903 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,894.66, while $1000 invested 1 year ago would be worth $1,333.9. This corresponds to total returns of 290.3%, 89.47%, 33.39%, respectively, with annualized returns of 14.58%, 13.63%, 33.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADKSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	39.03	39.03	39.03	39.03	39.03
July 09, 2026	38.79	38.79	38.79	38.79	38.79
July 08, 2026	38.58	38.58	38.58	38.58	38.58
July 07, 2026	39.12	39.12	39.12	39.12	39.12
July 06, 2026	39.16	39.16	39.16	39.16	39.16
July 02, 2026	39.19	39.19	39.19	39.19	39.19
July 01, 2026	39.16	39.16	39.16	39.16	39.16
June 30, 2026	39.04	39.04	39.04	39.04	39.04
June 29, 2026	39.26	39.26	39.26	39.26	39.26
June 26, 2026	39.5	39.5	39.5	39.5	39.5
June 25, 2026	38.96	38.96	38.96	38.96	38.96
June 24, 2026	38.96	38.96	38.96	38.96	38.96
June 23, 2026	38.8	38.8	38.8	38.8	38.8
June 22, 2026	38.66	38.66	38.66	38.66	38.66
June 18, 2026	38.87	38.87	38.87	38.87	38.87
June 17, 2026	38.41	38.41	38.41	38.41	38.41
June 16, 2026	38.86	38.86	38.86	38.86	38.86
June 15, 2026	39.02	39.02	39.02	39.02	39.02
June 12, 2026	39.11	39.11	39.11	39.11	39.11
June 11, 2026	38.68	38.68	38.68	38.68	38.68
June 10, 2026	38.1	38.1	38.1	38.1	38.1
June 09, 2026	38.07	38.07	38.07	38.07	38.07
June 08, 2026	37.46	37.46	37.46	37.46	37.46
June 05, 2026	37.36	37.36	37.36	37.36	37.36
June 04, 2026	37.64	37.64	37.64	37.64	37.64
June 03, 2026	37.28	37.28	37.28	37.28	37.28
June 02, 2026	37.74	37.74	37.74	37.74	37.74
June 01, 2026	37.48	37.48	37.48	37.48	37.48
May 29, 2026	37.65	37.65	37.65	37.65	37.65
May 28, 2026	37.97	37.97	37.97	37.97	37.97
May 27, 2026	38.01	38.01	38.01	38.01	38.01
May 26, 2026	38.08	38.08	38.08	38.08	38.08
May 22, 2026	37.83	37.83	37.83	37.83	37.83
May 21, 2026	37.53	37.53	37.53	37.53	37.53
May 20, 2026	37.48	37.48	37.48	37.48	37.48
May 19, 2026	36.76	36.76	36.76	36.76	36.76
May 18, 2026	37.16	37.16	37.16	37.16	37.16
May 15, 2026	37.16	37.16	37.16	37.16	37.16
May 14, 2026	37.16	37.16	37.16	37.16	37.16
May 13, 2026	36.97	36.97	36.97	36.97	36.97
May 12, 2026	36.9	36.9	36.9	36.9	36.9
May 11, 2026	37.07	37.07	37.07	37.07	37.07
May 08, 2026	37.4	37.4	37.4	37.4	37.4
May 07, 2026	37.22	37.22	37.22	37.22	37.22
May 06, 2026	37.3	37.3	37.3	37.3	37.3
May 05, 2026	36.92	36.92	36.92	36.92	36.92
May 04, 2026	36.55	36.55	36.55	36.55	36.55
May 01, 2026	36.88	36.88	36.88	36.88	36.88
April 30, 2026	36.85	36.85	36.85	36.85	36.85
April 29, 2026	36.29	36.29	36.29	36.29	36.29
April 28, 2026	36.75	36.75	36.75	36.75	36.75
April 27, 2026	36.7	36.7	36.7	36.7	36.7
April 24, 2026	36.76	36.76	36.76	36.76	36.76
April 23, 2026	36.45	36.45	36.45	36.45	36.45
April 22, 2026	36.36	36.36	36.36	36.36	36.36
April 21, 2026	36.06	36.06	36.06	36.06	36.06
April 20, 2026	36.28	36.28	36.28	36.28	36.28
April 17, 2026	36.26	36.26	36.26	36.26	36.26
April 16, 2026	35.59	35.59	35.59	35.59	35.59
April 15, 2026	35.36	35.36	35.36	35.36	35.36