Archidply Decor Limited (ADL.NS) NSE

86.43

-0.4(-0.46%)

Updated at October 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20258686.4386.4388.8861,515
October 23, 202587.9986.8386.839085.34,403
October 21, 202586.686.8986.8988.99841,266
October 20, 202587.7286.6586.6588.886.116,990
October 17, 202587.9987.7287.7291.7786.062,940
October 16, 202589.1188.7888.7893888,793
October 15, 202589.689.6589.6591.49881,105
October 14, 202591.3189.6189.619387.154,991
October 13, 202587.293.1493.1495.987.28,748
October 10, 20259390.9790.97109.990.1171,579
October 09, 202588.893.5193.51105.488.6100,975
October 08, 202587.189899486.417,048
October 07, 202587.2286.6786.6787.884.4495
October 06, 202588.9787.2287.2288.9782.755,185
October 03, 202582.74878789.8982.742,409
October 01, 202583.3382.7482.7484.882.2699
September 30, 202581.283.3383.338680.8648
September 29, 20258385.2885.2886.9883473
September 26, 202584.8684.1884.1886.482.041,492
September 25, 202589.3784.8684.8689.3884.31,438
September 24, 20259485.5285.52948511,147
September 23, 202584.787.6887.6887.9983.4295
September 22, 202586.0184.2884.2888.7982.11,706
September 19, 202586.286.8786.8790.32851,403
September 18, 202583.2388.4788.4794.883.235,501
September 17, 202586.4887.287.287.9985.06840
September 16, 202585.6286.8986.8987.9985.621,224
September 15, 202585.3286.0586.0587.8984.66947
September 12, 202585.9985.6685.6687.79851,503
September 11, 202586.2885.1485.1487.3884.113,010
September 10, 202585.9986.7186.7188.7984.51,648
September 09, 202586.9985.9785.9791.98312,094
September 08, 202586.0185.7585.7588.9884992
September 05, 202587.0288.1288.1288.8831,521
September 04, 202586.788.2988.2988.8485.311,532
September 03, 202587.9986.6286.6290.9985.315,829
September 02, 202587.9987.887.889.986.05589
September 01, 202591.9987.4987.4993.1586.56,923
August 29, 202586.0286.986.988.8984.111,468
August 28, 202588.6388.3588.3588.8785.1871
August 26, 202589.288.6388.6389.284.113,381
August 25, 202595.988.8788.8795.988.159,234
August 22, 20259893.5393.53988824,378
August 21, 20259694.494.4101.3793118,563
August 20, 202585.6892.1692.1692.482.1225,778
August 19, 202586.4848488.483.0144
August 18, 202588.888.488.489.2582.57342
August 14, 202586.582.5782.5787.8482.51622
August 13, 202584.8386.586.586.5831,183
August 12, 202586.186.5686.5687.8686.1203
August 11, 202584.0387.8687.8687.984.03442
August 08, 202584.988.4288.4288.4284.181,451
August 07, 202585.6384.984.988.9984.92,870
August 06, 202587.5686.0686.0691.44842,069
August 05, 202588.187.1387.1388.9785.6231
August 04, 202591.9688.9888.9891.9685.5901
August 01, 202590.7889.9689.9690.7886234
July 31, 202587.6987.6987.6987.6987.690
July 30, 202587.887.6987.6987.887.69133
July 29, 202585.3588.7388.7389.1285.35428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved