Archidply Decor Limited (ADL.NS) NSE

Currency In INR

AD

ADL.NS Historical Return

If you invested ₹1000 in Archidply Decor Limited (ADL.NS) since IPO date, it would be worth ₹3,121.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,867.28, while ₹1000 invested 1 year ago would be worth ₹801.64. This corresponds to total returns of 212.17%, 86.73%, -19.84%, respectively, with annualized returns of 21.53%, 13.3%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202670.6971.3371.3371.470.682,035
July 30, 202669.568.6168.6169.6662,693
July 29, 202670.2869.9269.9270.2869.91156
July 28, 202670.270.2170.2170.2170186
July 27, 202673.4970.270.273.4970.1146
July 23, 202667.169.3569.3571.467.1773
July 22, 202670.8771.8771.8773.468.21,078
July 21, 202671.971.2271.227268.05439
July 20, 202669.9972.2572.2572.469.1139
July 17, 202672.469.8469.8472.4692,542
July 16, 202669.573.3973.3973.3968.4316
July 15, 202671.1669.9969.997467.63,866
July 14, 20267070.8170.8172.467.2409
July 10, 20267069.0169.0170.167.41,452
July 09, 202671.1670.4970.4971.1667.42,661
July 08, 202671.471.1671.1672.169.62929
July 07, 202671.469.6269.6271.4167.99125
July 06, 202668.9969.2569.257068.4147
July 03, 202667.268.9968.9970.767.22,010
July 02, 202669.170.3270.3272.8669.1268
July 01, 202672.872.9172.917370913
June 30, 202669.970.3670.3671.567.1847
June 29, 202667.268.0568.0572.466302
June 25, 202671.868.268.271.868.297
June 24, 202670.570.3470.3470.567.44,392
June 23, 202668.5571.271.271.368.5535
June 22, 202668.168.568.57068.1200
June 19, 20267167.7367.7371.567.23,745
June 18, 20267269.3469.3472.968.661,712
June 17, 202670.4572.6472.6472.8968.21,393
June 16, 20267170.4570.4571.969220
June 15, 202673.4717173.470.05307
June 12, 20267171.0271.027268.6406
June 11, 20267171.871.871.868.31394
June 10, 202674.972.2972.2974.970.11,008
June 09, 202666.272.472.472.466.220
June 08, 202670.869.169.172.469171
June 05, 20267370.870.873.170.677
June 04, 202671.5873.473.474.468.1943
June 03, 202672.9971.5871.587371.58129
June 02, 202672.272.0172.0173.8972223
June 01, 202673.9172.272.27570.45,216
May 29, 202677.874.2874.2879.473403
May 27, 202676.575.0475.0477.6174.551,222
May 26, 20267677.6177.6177.8973.21,052
May 25, 202677.577.0777.0777.574.42,048
May 22, 20267877.1277.1278742,450
May 21, 20267778.2778.278073.842,061
May 20, 202675.577.7177.7177.873.553,954
May 19, 202673.3675.975.97873.36219
May 18, 20267073.3673.3675.6681,169
May 15, 202673.870.670.673.8770.6829
May 14, 202669.173.8873.887469.1177
May 13, 202671.2869.5469.547468.65524
May 12, 202683.9571.6371.6383.9571.52,918
May 11, 202675.8974.4574.4575.8971.121,569
May 08, 202672.2173.9973.9976.872.21579
May 07, 20267874.0974.097873.1512
May 06, 202680.9974.0974.0980.9973.13,005
May 05, 202678.476.9976.9978.476416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved