Archidply Decor Limited (ADL.NS) NSE

85.66

+0.52(+0.61%)

Updated at September 12 03:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202585.9985.6685.6687.79851,503
September 11, 202586.2885.1485.1487.3884.113,010
September 10, 202585.9986.7186.7188.7984.51,648
September 09, 202586.9985.9785.9791.98312,094
September 08, 202586.0185.7585.7588.9884992
September 05, 202587.0288.1288.1288.8831,521
September 04, 202586.788.2988.2988.8485.311,532
September 03, 202587.9986.6286.6290.9985.315,829
September 02, 202587.9987.887.889.986.05589
September 01, 202591.9987.4987.4993.1586.56,923
August 29, 202586.0286.986.988.8984.111,468
August 28, 202588.6388.3588.3588.8785.1871
August 26, 202589.288.6388.6389.284.113,381
August 25, 202595.988.8788.8795.988.159,234
August 22, 20259893.5393.53988824,378
August 21, 20259694.494.4101.3793118,563
August 20, 202585.6892.1692.1692.482.1225,778
August 19, 202586.4848488.483.0144
August 18, 202588.888.488.489.2582.57342
August 14, 202586.582.5782.5787.8482.51622
August 13, 202584.8386.586.586.5831,183
August 12, 202586.186.5686.5687.8686.1203
August 11, 202584.0387.8687.8687.984.03442
August 08, 202584.988.4288.4288.4284.181,451
August 07, 202585.6384.984.988.9984.92,870
August 06, 202587.5686.0686.0691.44842,069
August 05, 202588.187.1387.1388.9785.6231
August 04, 202591.9688.9888.9891.9685.5901
August 01, 202590.7889.9689.9690.7886234
July 31, 202587.6987.6987.6987.6987.690
July 30, 202587.887.6987.6987.887.69133
July 29, 202585.3588.7388.7389.1285.35428
July 28, 202583.5384.9384.9389.9983.53211
July 25, 20258687.8187.819086393
July 24, 202587.1489.5389.5391.3986.981,621
July 23, 202592.287.1387.1392.287.13243
July 22, 20259088889087.5192
July 21, 202588.5188.9388.9392.9288.51248
July 18, 202588.9989.1889.189086.23,864
July 17, 202586.8189.0689.0689.186.81682
July 16, 202588.4690.3390.3390.3788223
July 15, 202590.0588.0288.0290.9588.01147
July 14, 202590909090901
July 11, 202588.7491.4491.4491.985.1170
July 10, 202588.0289.1889.1890.9488.021,655
July 09, 202592.2492.192.192.249282
July 08, 202591.5192.2592.2592.258985
July 07, 202588.191.5191.5192.588.1487
July 04, 202594.8691.9991.9994.8689.21442
July 03, 202591.4592.592.593.591363
July 02, 202591.4591.4591.4591.4591.450
July 01, 202593.9291.4591.4593.9291513
June 30, 202591.2191.1891.189291.18601
June 27, 202593.491.1891.1895.491.131,457
June 26, 202594.0593.0993.0994.0591.053,909
June 25, 202588.4290.8190.8194.288.42979
June 24, 202595.9592.1692.1695.9591.25824
June 23, 202589.05969697.3889.051,542
June 20, 202593.8493.6993.6993.8593.62,408
June 19, 20259490.1790.179489.53,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved