Archidply Decor Limited (ADL.NS) NSE

Currency In INR

AD

ADL.NS Historical Return

If you invested ₹1000 in Archidply Decor Limited (ADL.NS) since IPO date, it would be worth ₹3,119.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,738.29, while ₹1000 invested 1 year ago would be worth ₹837.09. This corresponds to total returns of 211.9%, 73.83%, -16.29%, respectively, with annualized returns of 21.08%, 11.7%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673.671.2771.2773.671.16778
September 09, 20267471.8471.847471.211,535
September 08, 202674.8574.6974.697572.55176
September 07, 202671.472.5772.577471.4646
September 04, 20267572727571757
September 03, 20267672.7972.797672.011,217
September 02, 202676.9376.476.476.9371.751,441
September 01, 20267575.4275.4275.9970.791,093
August 31, 202677.975.7575.7578.971.571,086
August 28, 202670.9675757570.961,056
August 27, 202672.4570.9170.9172.4570.45430
August 26, 202675.972.4772.4775.972.45189
August 25, 202676.9975.975.976.9973.65777
August 24, 202672.3375.0675.067669.113,597
August 21, 20267171.9871.9872.8770.1769
August 20, 202671.9871.9971.9971.99702,681
August 19, 202669.971.9871.9873.3968.4545
August 18, 20266969.0769.077368.99365
August 17, 202669.8868.6568.6569.8968.651,669
August 14, 202670.569.5469.5471.0168.42,535
August 13, 202670.0170.7170.7171.570.01287
August 12, 202672.2870.2170.2172.870.12845
August 11, 202675.5970.1970.1975.5968.01276
August 10, 202672.5273.7573.7574.9569.261,005
August 07, 202669.6270.7670.7675.9869.62733
August 06, 202671.7570.170.173.49701,377
August 05, 202674.671.7571.7576.7971.680
August 04, 202680.1975.3375.3380.19741,652
August 03, 20267278.9778.9782.8569.522,531
July 31, 202670.6971.3371.3371.470.682,035
July 30, 202669.568.6168.6169.6662,693
July 29, 202670.2869.9269.9270.2869.91156
July 28, 202670.270.2170.2170.2170186
July 27, 202673.4970.270.273.4970.1146
July 23, 202667.169.3569.3571.467.1773
July 22, 202670.8771.8771.8773.468.21,078
July 21, 202671.971.2271.227268.05439
July 20, 202669.9972.2572.2572.469.1139
July 17, 202672.469.8469.8472.4692,542
July 16, 202669.573.3973.3973.3968.4316
July 15, 202671.1669.9969.997467.63,866
July 14, 20267070.8170.8172.467.2409
July 10, 20267069.0169.0170.167.41,452
July 09, 202671.1670.4970.4971.1667.42,661
July 08, 202671.471.1671.1672.169.62929
July 07, 202671.469.6269.6271.4167.99125
July 06, 202668.9969.2569.257068.4147
July 03, 202667.268.9968.9970.767.22,010
July 02, 202669.170.3270.3272.8669.1268
July 01, 202672.872.9172.917370913
June 30, 202669.970.3670.3671.567.1847
June 29, 202667.268.0568.0572.466302
June 25, 202671.868.268.271.868.297
June 24, 202670.570.3470.3470.567.44,392
June 23, 202668.5571.271.271.368.5535
June 22, 202668.168.568.57068.1200
June 19, 20267167.7367.7371.567.23,745
June 18, 20267269.3469.3472.968.661,712
June 17, 202670.4572.6472.6472.8968.21,393
June 16, 20267170.4570.4571.969220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved