Archidply Decor Limited (ADL.NS) NSE

72.01

-0.19(-0.26%)

Updated at June 02 03:16PM

Currency In INR

ADL.NS Historical Return

If you invested ₹1000 in Archidply Decor Limited (ADL.NS) since IPO date, it would be worth ₹3,151.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,372.65, while ₹1000 invested 1 year ago would be worth ₹830.28. This corresponds to total returns of 215.14%, 137.27%, -16.97%, respectively, with annualized returns of 22.43%, 18.85%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.91	72.2	72.2	75	70.4	5,216
May 29, 2026	77.8	74.28	74.28	79.4	73	403
May 27, 2026	76.5	75.04	75.04	77.61	74.55	1,222
May 26, 2026	76	77.61	77.61	77.89	73.2	1,052
May 25, 2026	77.5	77.07	77.07	77.5	74.4	2,048
May 22, 2026	78	77.12	77.12	78	74	2,450
May 21, 2026	77	78.27	78.27	80	73.84	2,061
May 20, 2026	75.5	77.71	77.71	77.8	73.55	3,954
May 19, 2026	73.36	75.9	75.9	78	73.36	219
May 18, 2026	70	73.36	73.36	75.6	68	1,169
May 15, 2026	73.8	70.6	70.6	73.87	70.6	829
May 14, 2026	69.1	73.88	73.88	74	69.1	177
May 13, 2026	71.28	69.54	69.54	74	68.65	524
May 12, 2026	83.95	71.63	71.63	83.95	71.5	2,918
May 11, 2026	75.89	74.45	74.45	75.89	71.12	1,569
May 08, 2026	72.21	73.99	73.99	76.8	72.21	579
May 07, 2026	78	74.09	74.09	78	73.1	512
May 06, 2026	80.99	74.09	74.09	80.99	73.1	3,005
May 05, 2026	78.4	76.99	76.99	78.4	76	416
May 04, 2026	78.4	74.03	74.03	78.4	73.45	1,226
April 30, 2026	74.99	75.99	75.99	77.4	72.5	1,323
April 29, 2026	77.45	74.5	74.5	77.46	74	340
April 28, 2026	75.11	77.46	77.46	78	71	1,020
April 27, 2026	73	75.06	75.06	75.62	73	834
April 24, 2026	77.5	73.36	73.36	79.39	72.01	2,141
April 23, 2026	78.36	77.94	77.94	78.39	73.8	449
April 22, 2026	78.59	78.36	78.36	78.8	75.99	1,929
April 21, 2026	76	78.78	78.78	78.79	76	478
April 20, 2026	75.1	75.89	75.89	76.39	73.1	624
April 17, 2026	73.53	76.24	76.24	76.7	73.12	2,624
April 16, 2026	70.41	73.52	73.52	75	70.4	2,132
April 15, 2026	69.9	70.52	70.52	74.4	68.16	3,455
April 13, 2026	68.31	73.16	73.16	73.8	67	3,499
April 10, 2026	68.97	70.08	70.08	70.2	67.11	1,275
April 09, 2026	65.01	67.9	67.9	67.9	63	383
April 08, 2026	64.99	65.58	65.58	67.9	64.78	1,944
April 07, 2026	63.66	63.42	63.42	63.66	61.01	524
April 06, 2026	60.76	61.65	61.65	62	60.51	999
April 02, 2026	57.01	60.76	60.76	60.98	57.01	520
April 01, 2026	54	59	59	62.2	54	2,852
March 30, 2026	58.34	52.52	52.52	61.82	50.26	2,818
March 27, 2026	63.01	58.34	58.34	67.99	57.99	2,932
March 25, 2026	64.23	64.01	64.01	66.4	64	1,566
March 24, 2026	64.02	63.76	63.76	68.4	63.52	21
March 23, 2026	66.58	63.29	63.29	68.37	62.6	769
March 20, 2026	-1	-1	66.58	-1	-1	0
March 19, 2026	67.84	67.5	67.5	69	66	293
March 18, 2026	70.1	67.84	67.84	70.13	66.1	1,998
March 17, 2026	65.26	68.38	68.38	68.79	65	214
March 16, 2026	70.8	65.12	65.12	70.8	65	1,283
March 13, 2026	71.39	69.99	69.99	71.39	65.14	762
March 12, 2026	74.95	71.92	71.92	74.95	67.12	1,189
March 11, 2026	69	72.99	72.99	74.8	65.41	679
March 10, 2026	69.97	68.87	68.87	69.98	65	2,092
March 09, 2026	73	65.76	65.76	73	64.11	1,145
March 06, 2026	69.9	69	69	69.9	67.1	19
March 05, 2026	68.41	69.9	69.9	73.75	67.01	573
March 04, 2026	-1	-1	67.61	-1	-1	0
March 02, 2026	62.3	67.77	67.77	69.93	62.3	1,573
February 27, 2026	72	69.13	69.13	72	68	168