Archidply Decor Limited (ADL.NS) NSE

71.42

-0.43(-0.60%)

Updated at February 20 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202671.8571.4271.4274.970610
February 19, 202676.5971.8571.8576.5970.21,238
February 18, 202676.3972.5672.5676.3971.072,670
February 17, 202675.9371.3371.3375.9371379
February 16, 20267473.673.677.4973.51236
February 13, 20267374.774.774.7372.55302
February 12, 202674.6972.5572.5574.6972.55239
February 11, 202671.272.5172.5176.471.22,463
February 10, 202673.575.475.477.273.51,460
February 09, 202670.8471.0671.0676.8970.71,172
February 06, 202671.9271.5471.5471.9271.54101
February 05, 202672.8971.9271.927670.4393
February 04, 202674.0172.8972.8977.3972.41,270
February 03, 202677.7974.5974.5977.7970.412,551
February 02, 20267470.0570.0574.8569352
February 01, 20267374.8574.8576.568.26477
January 30, 202674.99747476.2972.5551
January 29, 202674.572.372.375.4971.26887
January 28, 202670.574.8874.8876.7967.45,454
January 27, 202668.1270.9670.9672.966.11,976
January 23, 20267568.4168.417568.1143
January 22, 202669.9970.1670.1670.569.65636
January 21, 202672.4669.9469.9472.4768.35805
January 20, 20267372.4772.477371.11,746
January 19, 202673.1373.573.573.5173.13183
January 16, 202674.9973.273.276.9973.11504
January 14, 202674.674.6174.6174.6174.6117
January 13, 20267875.0475.0478741,079
January 12, 202678.376.0376.0378.375.131,467
January 09, 202676.4977.3877.3878.8733,807
January 08, 202675.9175.5975.5978.4775.1989
January 07, 20267775.975.978.29751,207
January 06, 202676.2778.4778.4779.9975905
January 05, 20267876.2676.2680.875.11884
January 02, 202678.7579.2379.2379.975.01777
January 01, 202676.577.5177.5178.876.481,060
December 31, 202578.1176.176.179.34752,439
December 30, 202583.9577.7377.7383.9576.54,037
December 29, 202580.9378.7978.798178.51,533
December 26, 202578.580.9480.9481.6478.36,867
December 24, 202579.5979.9479.9483.578.563,466
December 23, 202581.9579.5979.5982.979.0312,056
December 22, 20257882.2282.2290.977.9136,989
December 19, 202578.876.0176.018076.01661
December 18, 202582.7579.4379.4382.7577.05824
December 17, 20258078.0178.0182.9977.5107
December 16, 20258082.482.482.878566
December 15, 202582.581.3681.368479.1359
December 12, 20258479.179.18677.552,303
December 11, 202575.480.8680.8686.89733,587
December 10, 202574.5576.5276.5279.9570.4505
December 09, 202570.5774.9274.9275.570.57490
December 08, 202573.0870.5670.5675.9970365
December 05, 202576.7573.0873.0876.7572.1745
December 04, 202577.676.7576.7577.675.5610
December 03, 202575.9976.2676.2678.8741,612
December 02, 202579.8976.0576.0579.8970.52,300
December 01, 202573.7575.7475.7476.6773.75170
November 28, 202574.0274.1274.1276.974.02310
November 27, 202577.974.7174.7177.974578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved