Archidply Decor Limited (ADL.NS) NSE

Currency In INR

ADL.NS Historical Return

If you invested ₹1000 in Archidply Decor Limited (ADL.NS) since IPO date, it would be worth ₹3,020.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,794.8, while ₹1000 invested 1 year ago would be worth ₹766.78. This corresponds to total returns of 202.01%, 79.48%, -23.32%, respectively, with annualized returns of 21.07%, 12.4%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70	69.01	69.01	70.1	67.4	1,452
July 09, 2026	71.16	70.49	70.49	71.16	67.4	2,661
July 08, 2026	71.4	71.16	71.16	72.1	69.62	929
July 07, 2026	71.4	69.62	69.62	71.41	67.99	125
July 06, 2026	68.99	69.25	69.25	70	68.4	147
July 03, 2026	67.2	68.99	68.99	70.7	67.2	2,010
July 02, 2026	69.1	70.32	70.32	72.86	69.1	268
July 01, 2026	72.8	72.91	72.91	73	70	913
June 30, 2026	69.9	70.36	70.36	71.5	67.1	847
June 29, 2026	67.2	68.05	68.05	72.4	66	302
June 25, 2026	71.8	68.2	68.2	71.8	68.2	97
June 24, 2026	70.5	70.34	70.34	70.5	67.4	4,392
June 23, 2026	68.55	71.2	71.2	71.3	68.55	35
June 22, 2026	68.1	68.5	68.5	70	68.1	200
June 19, 2026	71	67.73	67.73	71.5	67.2	3,745
June 18, 2026	72	69.34	69.34	72.9	68.66	1,712
June 17, 2026	70.45	72.64	72.64	72.89	68.2	1,393
June 16, 2026	71	70.45	70.45	71.9	69	220
June 15, 2026	73.4	71	71	73.4	70.05	307
June 12, 2026	71	71.02	71.02	72	68.6	406
June 11, 2026	71	71.8	71.8	71.8	68.31	394
June 10, 2026	74.9	72.29	72.29	74.9	70.1	1,008
June 09, 2026	66.2	72.4	72.4	72.4	66.2	20
June 08, 2026	70.8	69.1	69.1	72.4	69	171
June 05, 2026	73	70.8	70.8	73.1	70.6	77
June 04, 2026	71.58	73.4	73.4	74.4	68.1	943
June 03, 2026	72.99	71.58	71.58	73	71.58	129
June 02, 2026	72.2	72.01	72.01	73.89	72	223
June 01, 2026	73.91	72.2	72.2	75	70.4	5,216
May 29, 2026	77.8	74.28	74.28	79.4	73	403
May 27, 2026	76.5	75.04	75.04	77.61	74.55	1,222
May 26, 2026	76	77.61	77.61	77.89	73.2	1,052
May 25, 2026	77.5	77.07	77.07	77.5	74.4	2,048
May 22, 2026	78	77.12	77.12	78	74	2,450
May 21, 2026	77	78.27	78.27	80	73.84	2,061
May 20, 2026	75.5	77.71	77.71	77.8	73.55	3,954
May 19, 2026	73.36	75.9	75.9	78	73.36	219
May 18, 2026	70	73.36	73.36	75.6	68	1,169
May 15, 2026	73.8	70.6	70.6	73.87	70.6	829
May 14, 2026	69.1	73.88	73.88	74	69.1	177
May 13, 2026	71.28	69.54	69.54	74	68.65	524
May 12, 2026	83.95	71.63	71.63	83.95	71.5	2,918
May 11, 2026	75.89	74.45	74.45	75.89	71.12	1,569
May 08, 2026	72.21	73.99	73.99	76.8	72.21	579
May 07, 2026	78	74.09	74.09	78	73.1	512
May 06, 2026	80.99	74.09	74.09	80.99	73.1	3,005
May 05, 2026	78.4	76.99	76.99	78.4	76	416
May 04, 2026	78.4	74.03	74.03	78.4	73.45	1,226
April 30, 2026	74.99	75.99	75.99	77.4	72.5	1,323
April 29, 2026	77.45	74.5	74.5	77.46	74	340
April 28, 2026	75.11	77.46	77.46	78	71	1,020
April 27, 2026	73	75.06	75.06	75.62	73	834
April 24, 2026	77.5	73.36	73.36	79.39	72.01	2,141
April 23, 2026	78.36	77.94	77.94	78.39	73.8	449
April 22, 2026	78.59	78.36	78.36	78.8	75.99	1,929
April 21, 2026	76	78.78	78.78	78.79	76	478
April 20, 2026	75.1	75.89	75.89	76.39	73.1	624
April 17, 2026	73.53	76.24	76.24	76.7	73.12	2,624
April 16, 2026	70.41	73.52	73.52	75	70.4	2,132
April 15, 2026	69.9	70.52	70.52	74.4	68.16	3,455