53.04
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 52.98 | 53.04 | 53.04 | 53.14 | 52.28 | 155 |
| September 04, 2025 | 52.83 | 53.13 | 53.13 | 53.18 | 52.83 | 111 |
| September 03, 2025 | 52.83 | 52.69 | 52.69 | 52.83 | 52.44 | 844 |
| September 02, 2025 | 53.51 | 53.15 | 53.15 | 53.58 | 53 | 303 |
| September 01, 2025 | 53.38 | 53.03 | 53.03 | 53.38 | 53.03 | 116 |
| August 29, 2025 | 53.66 | 53.39 | 53.39 | 53.87 | 53.09 | 789 |
| August 28, 2025 | 53.66 | 53.33 | 53.33 | 53.66 | 53.12 | 68 |
| August 27, 2025 | 53.74 | 53.63 | 53.63 | 53.75 | 53.63 | 487 |
| August 26, 2025 | 55.53 | 53.95 | 53.95 | 55.53 | 53.95 | 487 |
| August 25, 2025 | 53.98 | 54.58 | 54.58 | 54.73 | 53.64 | 876 |
| August 22, 2025 | 52.03 | 53.49 | 53.49 | 53.49 | 51.89 | 1,755 |
| August 21, 2025 | 51.65 | 52.85 | 52.85 | 52.85 | 51.65 | 1,329 |
| August 20, 2025 | 50.66 | 51.73 | 51.73 | 51.73 | 50.66 | 104 |
| August 19, 2025 | 51.18 | 51.2 | 50.76 | 51.28 | 51.05 | 58 |
| August 18, 2025 | 51.4 | 51.01 | 51.01 | 51.4 | 51.01 | 455 |
| August 15, 2025 | 51.11 | 50.57 | 50.57 | 51.11 | 50.51 | 324 |
| August 14, 2025 | 51.25 | 51 | 51 | 51.25 | 50.8 | 212 |
| August 13, 2025 | 49.75 | 50.02 | 50.02 | 50.02 | 49.75 | 18 |
| August 12, 2025 | 50.3 | 50.98 | 50.98 | 51.1 | 50.03 | 1,695 |
| August 11, 2025 | 49.38 | 50.06 | 50.06 | 50.35 | 49.38 | 513 |
| August 08, 2025 | 49.78 | 50.06 | 50.06 | 50.06 | 49.65 | 124 |
| August 07, 2025 | 48.91 | 49.01 | 49.01 | 49.14 | 48.5 | 401 |
| August 06, 2025 | 49.86 | 49.63 | 49.63 | 50 | 48.98 | 404 |
| August 05, 2025 | 47.67 | 49.15 | 49.15 | 49.15 | 47.01 | 140 |
| August 04, 2025 | 46.8 | 46.9 | 46.9 | 46.9 | 46.8 | 1,022 |
| August 01, 2025 | 47.29 | 46.71 | 46.71 | 47.42 | 46.48 | 288 |
| July 31, 2025 | 48.48 | 47.53 | 47.53 | 48.48 | 47.53 | 164 |
| July 30, 2025 | 47.21 | 47.8 | 47.8 | 47.8 | 46.61 | 2,096 |
| July 29, 2025 | 47.59 | 46.93 | 46.93 | 47.6 | 46.93 | 2,852 |
| July 28, 2025 | 47.09 | 47.13 | 47.13 | 47.42 | 46.79 | 599 |
| July 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| July 24, 2025 | 47.8 | 47.65 | 47.65 | 47.81 | 47.65 | 109 |
| July 23, 2025 | 47.81 | 47.7 | 47.7 | 47.81 | 47.22 | 93 |
| July 22, 2025 | 46.41 | 46.93 | 46.93 | 46.93 | 46.04 | 509 |
| July 21, 2025 | 46.55 | 46.83 | 46.83 | 47.12 | 46.4 | 1,300 |
| July 18, 2025 | 45.6 | 46.47 | 46.47 | 46.47 | 45.6 | 64 |
| July 17, 2025 | 43.97 | 45.32 | 45.32 | 46.1 | 43.91 | 1,476 |
| July 16, 2025 | 46.4 | 45.78 | 45.78 | 46.58 | 45.78 | 305 |
| July 15, 2025 | 46.5 | 46.57 | 46.57 | 46.57 | 46.23 | 179 |
| July 14, 2025 | 46.7 | 46.51 | 46.51 | 47.1 | 46.25 | 139 |
| July 11, 2025 | 46.63 | 46.51 | 46.51 | 46.63 | 46.51 | 215 |
| July 10, 2025 | 47.37 | 47.22 | 47.22 | 47.4 | 47.22 | 92 |
| July 09, 2025 | 46.18 | 45.78 | 45.78 | 46.18 | 45.6 | 63 |
| July 08, 2025 | 46.8 | 46.89 | 46.89 | 47.03 | 46.8 | 32 |
| July 07, 2025 | 47.43 | 46.7 | 46.7 | 47.43 | 46.7 | 298 |
| July 04, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 70 |
| July 03, 2025 | 47.66 | 46.97 | 46.97 | 47.66 | 46.88 | 146 |
| July 02, 2025 | 45.36 | 47.04 | 47.04 | 47.08 | 45.36 | 255 |
| July 01, 2025 | 45.13 | 45.8 | 45.8 | 45.89 | 44.7 | 328 |
| June 30, 2025 | 44.85 | 44.9 | 44.9 | 44.9 | 44.2 | 429 |
| June 27, 2025 | 45.34 | 44.41 | 44.41 | 45.34 | 44.41 | 161 |
| June 26, 2025 | 44.18 | 45.04 | 45.04 | 45.14 | 44.18 | 1,958 |
| June 25, 2025 | 45.61 | 44.62 | 44.62 | 45.61 | 44.62 | 478 |
| June 24, 2025 | 45.7 | 45.79 | 45.79 | 45.79 | 45.53 | 303 |
| June 23, 2025 | 46.5 | 46.31 | 46.31 | 46.5 | 46.31 | 298 |
| June 20, 2025 | 47.64 | 46.72 | 46.72 | 47.72 | 46.63 | 1,618 |
| June 19, 2025 | 46.72 | 46.96 | 46.96 | 46.96 | 46.72 | 5 |
| June 18, 2025 | 46.84 | 47.45 | 47.45 | 47.56 | 46.84 | 888 |
| June 17, 2025 | 46.79 | 46.7 | 46.7 | 47.03 | 46.45 | 673 |
| June 16, 2025 | 44.76 | 45.94 | 45.94 | 46 | 44.26 | 2,034 |
