Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 212,685,579 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.71 | 0.41 | 5.54 | 70,687,829 | 7.66 | 9.66 | 4.73B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.74 | 64,674,640.468 | 0.10 | 0.13 | 748,572 |
| AIXI | Xiao-I Corporation | 1.15 | 0.26 | 28.52 | 59,818,247 | 1.00 | 1.40 | 12.16M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.93 | 57,229,924 | 0.45 | 0.73 | 8.47M |
| TSLA | Tesla, Inc. | 376.85 | -10.66 | -2.75 | 46,285,913 | 368.39 | 386.00 | 1.41T |
| INTC | Intel Corporation | 67.60 | 2.33 | 3.57 | 44,364,010 | 65.42 | 68.28 | 339.42B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.43 | 1.38 | 45.25 | 44,074,176.44 | 4.30 | 6.04 | 66.26M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.80 | 41,959,098 | 1.27 | 1.50 | 577.61M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 39,291,242 | 1.00 | 1.10 | 468.2M |
| NVDA | NVIDIA Corporation | 203.03 | 0.53 | 0.26 | 38,718,861 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.47 | 0.43 | 14.15 | 35,923,474 | 3.11 | 3.53 | 1.96B |
| NVTS | Navitas Semiconductor Corporation | 18.62 | 0.15 | 0.81 | 29,744,358 | 17.64 | 19.44 | 4.3B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.35 | 28,655,449 | 11.65 | 12.11 | 7.92B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 27,734,272 | 3.09 | 3.28 | 3.61B |
| APLD | Applied Digital Corporation | 36.93 | 4.50 | 13.88 | 27,686,847 | 34.73 | 37.26 | 10.55B |
| TLRY | Tilray Brands, Inc. | 7.69 | -0.18 | -2.29 | 27,618,484 | 7.58 | 9.30 | 896.26M |
| POET | POET Technologies Inc. | 11.76 | -1.01 | -7.91 | 27,612,667 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.27 | -1.92 | -6.56 | 26,949,745 | 26.07 | 27.60 | 16.33B |
| AKAN | Akanda Corp. | 12.74 | 2.53 | 24.78 | 21,515,351.538 | 10.75 | 13.59 | 412,343 |