57.78
+0.31(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 57.81 | 57.78 | 57.78 | 58.1 | 57.65 | 747,736 |
| December 23, 2025 | 57.84 | 57.47 | 57.47 | 58.02 | 57.29 | 2.07M |
| December 22, 2025 | 57.86 | 57.85 | 57.85 | 58.33 | 57.48 | 2.33M |
| December 19, 2025 | 58.18 | 58.24 | 58.24 | 58.74 | 57.65 | 7.83M |
| December 18, 2025 | 58.46 | 58.3 | 58.3 | 59.09 | 58.29 | 2.87M |
| December 17, 2025 | 58.56 | 58.56 | 58.56 | 59.36 | 58.12 | 2.9M |
| December 16, 2025 | 58.78 | 57.98 | 57.98 | 59.62 | 57.89 | 3.85M |
| December 15, 2025 | 59.69 | 60.2 | 60.2 | 60.37 | 59.05 | 2.65M |
| December 12, 2025 | 60.16 | 60.01 | 60.01 | 60.59 | 59.12 | 3M |
| December 11, 2025 | 58.42 | 59.92 | 59.92 | 59.96 | 58.42 | 2.43M |
| December 10, 2025 | 58.28 | 58.21 | 58.21 | 58.99 | 57.17 | 2.96M |
| December 09, 2025 | 57.86 | 58.07 | 58.07 | 59.11 | 57.8 | 2.54M |
| December 08, 2025 | 58.9 | 57.94 | 57.94 | 58.97 | 57.86 | 2.43M |
| December 05, 2025 | 59.12 | 59.01 | 59.01 | 59.59 | 58.97 | 1.93M |
| December 04, 2025 | 59.98 | 59.36 | 59.36 | 60 | 57.95 | 2.22M |
| December 03, 2025 | 60.68 | 59.8 | 59.8 | 61.17 | 59.66 | 2.24M |
| December 02, 2025 | 60.47 | 60.31 | 60.31 | 60.66 | 59.97 | 1.8M |
| December 01, 2025 | 60.87 | 60.52 | 60.52 | 61.37 | 60.43 | 2.45M |
| November 28, 2025 | 60.43 | 60.74 | 60.74 | 61.08 | 60.41 | 1.14M |
| November 26, 2025 | 59.55 | 60.55 | 60.55 | 61.05 | 59.55 | 2.16M |
| November 25, 2025 | 58.95 | 59.7 | 59.7 | 59.81 | 58.74 | 2.32M |
| November 24, 2025 | 58.41 | 58.65 | 58.65 | 58.94 | 57.94 | 5.78M |
| November 21, 2025 | 57.97 | 58.63 | 58.63 | 59.29 | 57.74 | 3.1M |
| November 20, 2025 | 58.24 | 57.87 | 57.87 | 58.99 | 57.85 | 3M |
| November 19, 2025 | 60.3 | 58.23 | 58.23 | 60.57 | 56.8 | 5.27M |
| November 18, 2025 | 59.04 | 61.05 | 61.05 | 61.12 | 58.36 | 2.67M |
| November 17, 2025 | 58.62 | 58.74 | 58.74 | 59.7 | 58.43 | 2.4M |
| November 14, 2025 | 58.75 | 58.61 | 58.61 | 59.78 | 58.06 | 3.1M |
| November 13, 2025 | 57.89 | 58.83 | 58.83 | 59.72 | 57.85 | 3.69M |
| November 12, 2025 | 57.17 | 57.75 | 57.75 | 58.16 | 57.02 | 2.45M |
| November 11, 2025 | 56.3 | 57.63 | 57.63 | 57.69 | 56.02 | 3.36M |
| November 10, 2025 | 57.06 | 56 | 56 | 57.06 | 55.58 | 4.06M |
| November 07, 2025 | 56.99 | 56.98 | 56.98 | 56.99 | 56.22 | 3.74M |
| November 06, 2025 | 56.13 | 56.72 | 56.72 | 57.39 | 56.13 | 4.02M |
| November 05, 2025 | 58.67 | 56.29 | 56.29 | 58.79 | 56.12 | 5.74M |
| November 04, 2025 | 56.15 | 60.12 | 60.12 | 61.9 | 55.6 | 8.27M |
| November 03, 2025 | 60.1 | 60.09 | 60.09 | 61.03 | 59.55 | 3.88M |
| October 31, 2025 | 60.36 | 60.53 | 60.53 | 60.84 | 59.6 | 4.04M |
| October 30, 2025 | 61 | 60.69 | 60.69 | 61.36 | 60.62 | 2.52M |
| October 29, 2025 | 60.97 | 60.52 | 60.52 | 61.33 | 60.39 | 3.18M |
| October 28, 2025 | 61.52 | 61.37 | 61.37 | 62.18 | 61.08 | 2.1M |
| October 27, 2025 | 64.76 | 61.94 | 61.94 | 65 | 61.51 | 3.41M |
| October 24, 2025 | 62.5 | 63.33 | 63.33 | 63.88 | 62.5 | 1.92M |
| October 23, 2025 | 62.32 | 62.51 | 62.51 | 63 | 61.89 | 1.58M |
| October 22, 2025 | 61.74 | 61.91 | 61.91 | 62.81 | 61.18 | 2.19M |
| October 21, 2025 | 63.1 | 61.72 | 61.72 | 63.33 | 61.07 | 2.82M |
| October 20, 2025 | 63.72 | 63.19 | 63.19 | 63.99 | 62.92 | 2.12M |
| October 17, 2025 | 62.35 | 63.33 | 63.33 | 63.36 | 61.86 | 3.05M |
| October 16, 2025 | 63.54 | 62.9 | 62.9 | 64.18 | 62.8 | 3.64M |
| October 15, 2025 | 63.04 | 63.38 | 63.38 | 64.56 | 62.22 | 4.46M |
| October 14, 2025 | 60.75 | 61.85 | 61.85 | 62.39 | 58.42 | 6.06M |
| October 13, 2025 | 61.04 | 61.64 | 61.64 | 62.44 | 60.66 | 3.61M |
| October 10, 2025 | 61.26 | 60.84 | 60.84 | 62.04 | 60.8 | 4.53M |
| October 09, 2025 | 62.28 | 61.31 | 61.31 | 63.11 | 61.05 | 3.71M |
| October 08, 2025 | 62.97 | 62.22 | 62.22 | 63.56 | 60.81 | 4.67M |
| October 07, 2025 | 62.33 | 62.9 | 62.9 | 63.42 | 62.07 | 2.8M |
| October 06, 2025 | 61.05 | 62.45 | 62.45 | 63.19 | 60.61 | 4.06M |
| October 03, 2025 | 58.91 | 61.04 | 61.04 | 61.25 | 58.83 | 4.26M |
| October 02, 2025 | 59.07 | 59.11 | 59.11 | 59.51 | 58.89 | 2.73M |
| October 01, 2025 | 60.07 | 59.25 | 59.25 | 60.32 | 58.17 | 3.65M |