62.51
+0.605(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 62.32 | 62.51 | 62.51 | 63 | 61.89 | 1.58M |
| October 22, 2025 | 61.74 | 61.91 | 61.91 | 62.81 | 61.18 | 2.19M |
| October 21, 2025 | 63.1 | 61.72 | 61.72 | 63.33 | 61.07 | 2.82M |
| October 20, 2025 | 63.72 | 63.19 | 63.19 | 63.99 | 62.92 | 2.12M |
| October 17, 2025 | 62.35 | 63.33 | 63.33 | 63.36 | 61.86 | 3.05M |
| October 16, 2025 | 63.54 | 62.9 | 62.9 | 64.18 | 62.8 | 3.64M |
| October 15, 2025 | 63.04 | 63.38 | 63.38 | 64.56 | 62.22 | 4.46M |
| October 14, 2025 | 60.75 | 61.85 | 61.85 | 62.39 | 58.42 | 6.06M |
| October 13, 2025 | 61.04 | 61.64 | 61.64 | 62.44 | 60.66 | 3.61M |
| October 10, 2025 | 61.26 | 60.84 | 60.84 | 62.04 | 60.8 | 4.53M |
| October 09, 2025 | 62.28 | 61.31 | 61.31 | 63.11 | 61.05 | 3.71M |
| October 08, 2025 | 62.97 | 62.22 | 62.22 | 63.56 | 60.81 | 4.67M |
| October 07, 2025 | 62.33 | 62.9 | 62.9 | 63.42 | 62.07 | 2.8M |
| October 06, 2025 | 61.05 | 62.45 | 62.45 | 63.19 | 60.61 | 4.06M |
| October 03, 2025 | 58.91 | 61.04 | 61.04 | 61.25 | 58.83 | 4.26M |
| October 02, 2025 | 59.07 | 59.11 | 59.11 | 59.51 | 58.89 | 2.73M |
| October 01, 2025 | 60.07 | 59.25 | 59.25 | 60.32 | 58.17 | 3.65M |
| September 30, 2025 | 60.2 | 59.74 | 59.74 | 60.58 | 59.69 | 3.23M |
| September 29, 2025 | 60.64 | 60.31 | 60.31 | 60.68 | 59.35 | 4M |
| September 26, 2025 | 61.31 | 60.6 | 60.6 | 61.54 | 59.36 | 5.88M |
| September 25, 2025 | 61.99 | 61.07 | 61.07 | 62.28 | 61.02 | 2.94M |
| September 24, 2025 | 61.03 | 61.48 | 61.48 | 62.05 | 60.91 | 2.54M |
| September 23, 2025 | 59.91 | 60.7 | 60.7 | 61.6 | 59.91 | 3.62M |
| September 22, 2025 | 61.23 | 59.86 | 59.86 | 61.33 | 58.46 | 4.34M |
| September 19, 2025 | 60.9 | 61.65 | 61.65 | 61.88 | 60.74 | 11.66M |
| September 18, 2025 | 61.27 | 60.83 | 60.83 | 61.27 | 60.63 | 2.84M |
| September 17, 2025 | 62.15 | 61.09 | 61.09 | 62.63 | 61.06 | 3.08M |
| September 16, 2025 | 60.77 | 62.35 | 62.35 | 62.92 | 59.92 | 4.67M |
| September 15, 2025 | 61.4 | 60.53 | 60.53 | 61.6 | 60.51 | 3.09M |
| September 12, 2025 | 61.3 | 61.57 | 61.57 | 61.77 | 61.16 | 2.29M |
| September 11, 2025 | 61.37 | 61.42 | 61.42 | 61.68 | 60.79 | 2.91M |
| September 10, 2025 | 62.02 | 61.41 | 61.41 | 62.24 | 59.57 | 3.61M |
| September 09, 2025 | 62.35 | 62.19 | 62.19 | 62.72 | 62.06 | 2.32M |
| September 08, 2025 | 62.84 | 62.3 | 62.3 | 63.25 | 61.39 | 4.16M |
| September 05, 2025 | 61.94 | 62.94 | 62.94 | 63.03 | 61.65 | 2.09M |
| September 04, 2025 | 61.88 | 61.94 | 61.94 | 62.19 | 61.34 | 2.69M |
| September 03, 2025 | 61.76 | 61.72 | 61.72 | 61.78 | 61.12 | 3.03M |
| September 02, 2025 | 62.55 | 62.05 | 62.05 | 62.81 | 61.62 | 3.84M |
| August 29, 2025 | 62.55 | 62.64 | 62.64 | 63.06 | 62.21 | 2.76M |
| August 28, 2025 | 62.82 | 62.66 | 62.66 | 62.91 | 61.96 | 3.51M |
| August 27, 2025 | 62.6 | 62.71 | 62.71 | 63.18 | 62.17 | 2.9M |
| August 26, 2025 | 63.94 | 62.82 | 62.82 | 63.94 | 62.63 | 4.72M |
| August 25, 2025 | 62.93 | 64.21 | 64.21 | 64.38 | 62.67 | 3.37M |
| August 22, 2025 | 61.35 | 62.92 | 62.92 | 63.4 | 60.97 | 5.24M |
| August 21, 2025 | 60.71 | 61.12 | 61.12 | 61.72 | 60.26 | 4.19M |
| August 20, 2025 | 59.78 | 60.73 | 60.73 | 60.75 | 59.65 | 4.49M |
| August 19, 2025 | 59.7 | 59.96 | 59.45 | 60.02 | 58.96 | 3.48M |
| August 18, 2025 | 59.59 | 59.67 | 59.16 | 59.82 | 59.27 | 3.65M |
| August 15, 2025 | 59.5 | 59.75 | 59.24 | 59.78 | 58.97 | 2.94M |
| August 14, 2025 | 60 | 59.32 | 58.82 | 60.07 | 58.82 | 3.57M |
| August 13, 2025 | 58.5 | 59.82 | 59.82 | 59.83 | 57.49 | 4.19M |
| August 12, 2025 | 58.47 | 58.56 | 58.56 | 59.68 | 58.15 | 3.84M |
| August 11, 2025 | 58.4 | 58.28 | 58.28 | 58.88 | 57.83 | 3.06M |
| August 08, 2025 | 58.41 | 57.84 | 57.84 | 58.71 | 57.68 | 2.69M |
| August 07, 2025 | 57.41 | 57.86 | 57.86 | 58.04 | 56.56 | 3.94M |
| August 06, 2025 | 58.24 | 56.73 | 56.73 | 58.78 | 56.69 | 4.89M |
| August 05, 2025 | 54.55 | 57.62 | 57.62 | 57.73 | 54.55 | 5.76M |
| August 04, 2025 | 54.24 | 54.36 | 54.36 | 54.52 | 53.56 | 2.53M |
| August 01, 2025 | 54.15 | 53.85 | 53.85 | 54.5 | 52.96 | 2.58M |
| July 31, 2025 | 54.77 | 54.18 | 54.18 | 55.02 | 53.97 | 3.99M |