61.04
+1.93(+3.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 58.91 | 61.04 | 61.04 | 61.25 | 58.83 | 4.26M |
October 02, 2025 | 59.07 | 59.11 | 59.11 | 59.51 | 58.89 | 2.73M |
October 01, 2025 | 60.07 | 59.25 | 59.25 | 60.32 | 58.17 | 3.65M |
September 30, 2025 | 60.2 | 59.74 | 59.74 | 60.58 | 59.69 | 3.23M |
September 29, 2025 | 60.64 | 60.31 | 60.31 | 60.68 | 59.35 | 4M |
September 26, 2025 | 61.31 | 60.6 | 60.6 | 61.54 | 59.36 | 5.88M |
September 25, 2025 | 61.99 | 61.07 | 61.07 | 62.28 | 61.02 | 2.94M |
September 24, 2025 | 61.03 | 61.48 | 61.48 | 62.05 | 60.91 | 2.54M |
September 23, 2025 | 59.91 | 60.7 | 60.7 | 61.6 | 59.91 | 3.62M |
September 22, 2025 | 61.23 | 59.86 | 59.86 | 61.33 | 58.46 | 4.34M |
September 19, 2025 | 60.9 | 61.65 | 61.65 | 61.88 | 60.74 | 11.66M |
September 18, 2025 | 61.27 | 60.83 | 60.83 | 61.27 | 60.63 | 2.84M |
September 17, 2025 | 62.15 | 61.09 | 61.09 | 62.63 | 61.06 | 3.08M |
September 16, 2025 | 60.77 | 62.35 | 62.35 | 62.92 | 59.92 | 4.67M |
September 15, 2025 | 61.4 | 60.53 | 60.53 | 61.6 | 60.51 | 3.09M |
September 12, 2025 | 61.3 | 61.57 | 61.57 | 61.77 | 61.16 | 2.29M |
September 11, 2025 | 61.37 | 61.42 | 61.42 | 61.68 | 60.79 | 2.91M |
September 10, 2025 | 62.02 | 61.41 | 61.41 | 62.24 | 59.57 | 3.61M |
September 09, 2025 | 62.35 | 62.19 | 62.19 | 62.72 | 62.06 | 2.32M |
September 08, 2025 | 62.84 | 62.3 | 62.3 | 63.25 | 61.39 | 4.16M |
September 05, 2025 | 61.94 | 62.94 | 62.94 | 63.03 | 61.65 | 2.09M |
September 04, 2025 | 61.88 | 61.94 | 61.94 | 62.19 | 61.34 | 2.69M |
September 03, 2025 | 61.76 | 61.72 | 61.72 | 61.78 | 61.12 | 3.03M |
September 02, 2025 | 62.55 | 62.05 | 62.05 | 62.81 | 61.62 | 3.84M |
August 29, 2025 | 62.55 | 62.64 | 62.64 | 63.06 | 62.21 | 2.76M |
August 28, 2025 | 62.82 | 62.66 | 62.66 | 62.91 | 61.96 | 3.51M |
August 27, 2025 | 62.6 | 62.71 | 62.71 | 63.18 | 62.17 | 2.9M |
August 26, 2025 | 63.94 | 62.82 | 62.82 | 63.94 | 62.63 | 4.72M |
August 25, 2025 | 62.93 | 64.21 | 64.21 | 64.38 | 62.67 | 3.37M |
August 22, 2025 | 61.35 | 62.92 | 62.92 | 63.4 | 60.97 | 5.24M |
August 21, 2025 | 60.71 | 61.12 | 61.12 | 61.72 | 60.26 | 4.19M |
August 20, 2025 | 59.78 | 60.73 | 60.73 | 60.75 | 59.65 | 4.49M |
August 19, 2025 | 59.7 | 59.96 | 59.45 | 60.02 | 58.96 | 3.48M |
August 18, 2025 | 59.59 | 59.67 | 59.16 | 59.82 | 59.27 | 3.65M |
August 15, 2025 | 59.5 | 59.75 | 59.24 | 59.78 | 58.97 | 2.94M |
August 14, 2025 | 60 | 59.32 | 58.82 | 60.07 | 58.82 | 3.57M |
August 13, 2025 | 58.5 | 59.82 | 59.82 | 59.83 | 57.49 | 4.19M |
August 12, 2025 | 58.47 | 58.56 | 58.56 | 59.68 | 58.15 | 3.84M |
August 11, 2025 | 58.4 | 58.28 | 58.28 | 58.88 | 57.83 | 3.06M |
August 08, 2025 | 58.41 | 57.84 | 57.84 | 58.71 | 57.68 | 2.69M |
August 07, 2025 | 57.41 | 57.86 | 57.86 | 58.04 | 56.56 | 3.94M |
August 06, 2025 | 58.24 | 56.73 | 56.73 | 58.78 | 56.69 | 4.89M |
August 05, 2025 | 54.55 | 57.62 | 57.62 | 57.73 | 54.55 | 5.76M |
August 04, 2025 | 54.24 | 54.36 | 54.36 | 54.52 | 53.56 | 2.53M |
August 01, 2025 | 54.15 | 53.85 | 53.85 | 54.5 | 52.96 | 2.58M |
July 31, 2025 | 54.77 | 54.18 | 54.18 | 55.02 | 53.97 | 3.99M |
July 30, 2025 | 54.38 | 55.2 | 55.2 | 55.9 | 54.27 | 3.35M |
July 29, 2025 | 54.97 | 54.2 | 54.2 | 54.97 | 53.81 | 3.37M |
July 28, 2025 | 54.93 | 54.76 | 54.76 | 55 | 54.31 | 1.75M |
July 25, 2025 | 55.26 | 55.35 | 55.35 | 55.43 | 54.07 | 2.68M |
July 24, 2025 | 56.13 | 55.5 | 55.5 | 56.22 | 55.43 | 2.35M |
July 23, 2025 | 55.53 | 56.22 | 56.22 | 56.39 | 55.41 | 2.59M |
July 22, 2025 | 54.13 | 55.41 | 55.41 | 55.47 | 54.1 | 2.37M |
July 21, 2025 | 54.6 | 54.15 | 54.15 | 55.05 | 54.13 | 2.07M |
July 18, 2025 | 53.63 | 54.39 | 54.39 | 54.44 | 53.44 | 2.98M |
July 17, 2025 | 53.07 | 53.54 | 53.54 | 53.75 | 52.23 | 4.5M |
July 16, 2025 | 53.58 | 54 | 54 | 54.12 | 53.3 | 3.49M |
July 15, 2025 | 54.09 | 53.73 | 53.73 | 54.25 | 53.52 | 3.55M |
July 14, 2025 | 54.77 | 54.3 | 54.3 | 54.98 | 53.95 | 2.31M |
July 11, 2025 | 54.58 | 54.94 | 54.94 | 55.14 | 54.11 | 2.19M |