ADMA Biologics, Inc. (ADMA) NASDAQ

17.76

+0.765(+4.50%)

Updated at August 18 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.8816.9916.9917.0216.613.11M
August 14, 202516.9916.9716.9717.1116.752.38M
August 13, 202516.8317.217.217.2716.622.9M
August 12, 202516.516.7616.7616.8515.984.27M
August 11, 202516.4116.3816.3816.515.775.25M
August 08, 202516.816.5216.5217.4816.454.19M
August 07, 202515.8516.7516.7517.5214.6211.89M
August 06, 202518.9518.5418.5419.218.453.94M
August 05, 20252018.9618.962018.953.59M
August 04, 202519.5419.9119.9120.2619.282.57M
August 01, 202518.3719.3319.3319.4418.222.47M
July 31, 202518.718.718.719.0218.612.43M
July 30, 202518.4918.5918.5918.9318.392.67M
July 29, 202518.1918.2618.2618.31182.41M
July 28, 202518.11181818.39182.38M
July 25, 202517.3618.0118.0118.4117.343.28M
July 24, 202517.2317.3117.3117.3616.971.82M
July 23, 202517.2317.217.217.3416.823.84M
July 22, 202517.0717.0517.0517.2716.772.41M
July 21, 202516.817.1317.1317.3816.782.16M
July 18, 202517.6516.7316.7317.6916.53.83M
July 17, 202517.6517.5917.5918.2217.273.04M
July 16, 20251817.6917.6918.2617.662.35M
July 15, 202518.6617.9817.9818.6617.961.78M
July 14, 202518.4818.6818.6818.7918.21.88M
July 11, 202518.2918.5118.5118.6718.221.95M
July 10, 202518.3618.4718.4718.6917.92.1M
July 09, 202518.1518.3418.3418.4317.941.82M
July 08, 202517.9217.8117.8118.1517.591.92M
July 07, 202518.2717.8817.8818.3517.851.83M
July 03, 202518.1218.2818.2818.417.81.05M
July 02, 202517.8418.1418.1418.1917.673.11M
July 01, 20251817.8817.8818.4717.812.39M
June 30, 202518.1418.2118.2118.9217.884.65M
June 27, 202518.3618.1618.1618.5717.984.94M
June 26, 202517.7918.418.418.4217.654.47M
June 25, 202517.8617.617.617.8817.352.85M
June 24, 20251817.8517.8518.1517.463.57M
June 23, 202517.5417.8717.8717.9517.393.82M
June 20, 202518.1217.7417.7418.1917.696.74M
June 18, 202518.9118.1318.1318.9318.075.32M
June 17, 20252018.8918.8920.2718.715.98M
June 16, 202520.8520.420.420.97202.8M
June 13, 202521.2520.8120.8121.5320.522.77M
June 12, 202521.9321.621.622.221.343.63M
June 11, 202520.7721.8721.8722.3720.624.14M
June 10, 202520.9820.8620.8621.3920.422.5M
June 09, 20252120.8720.8721.3720.722.31M
June 06, 202520.1720.6120.6120.6520.081.37M
June 05, 202520.2619.9419.9420.4919.771.56M
June 04, 202520.3520.3320.3320.7920.251.46M
June 03, 202520.3720.4620.4620.6220.132.65M
June 02, 202519.8520.4320.4320.4419.552.16M
May 30, 202519.8519.8419.8420.0919.282.79M
May 29, 202519.6319.7719.7720.1419.42.36M
May 28, 202519.8819.5119.5120.0819.52.22M
May 27, 202520.4519.8919.8920.5319.772.76M
May 23, 20252020.4220.4220.4519.911.32M
May 22, 202520.0820.1620.1620.3319.931.74M
May 21, 202520.0220.1220.1220.7320.012.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved