ADM Energy plc (ADME.L) LSE

0.06

+0.003(+5.45%)

Updated at September 02 03:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 2025000000
September 02, 202500000600,000
September 01, 2025000000
August 29, 2025000000
August 28, 2025000000
August 27, 2025000000
August 26, 2025000000
August 22, 2025000000
August 21, 2025000000
August 20, 2025000000
August 19, 2025000000
August 18, 2025000000
August 15, 2025000000
August 14, 2025000000
August 13, 2025000000
August 12, 2025000000
August 11, 2025000000
August 08, 2025000000
August 07, 2025000000
August 06, 2025000000
August 05, 2025000000
August 04, 2025000000
July 28, 2025000000
July 25, 2025000000
July 24, 2025000000
July 23, 2025000000
July 22, 2025000000
July 21, 2025000000
July 18, 2025000000
July 17, 2025000000
July 16, 2025000000
July 15, 2025000000
July 14, 2025000000
July 11, 2025000000
July 10, 2025000000
July 09, 2025000000
July 08, 2025000000
July 07, 2025000000
July 04, 2025000000
July 03, 2025000000
July 02, 2025000000
July 01, 2025000000
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.06600,000
June 26, 20250.060.060.060.060.060
June 25, 20250.040.060.060.060.0428.53M
June 24, 20250.050.060.060.060.0531.36M
June 23, 20250.060.060.060.060.0531.78M
June 20, 20250.070.070.070.070.0517.31M
June 19, 20250.080.080.080.080.08754
June 18, 20250.070.080.080.080.0715,376
June 17, 20250.070.080.080.080.0738,736
June 16, 20250.080.080.080.080.075.15M
June 13, 20250.070.080.080.080.07454,831
June 12, 20250.070.080.080.080.0720
June 11, 20250.080.080.080.080.082.01M
June 10, 20250.080.080.080.080.071.89M
June 09, 20250.080.080.080.080.07155,079
June 06, 20250.070.080.080.080.07245,180
June 05, 20250.070.080.080.080.0716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved