0.06
+0.003(+5.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 600,000 |
| June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 25, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 28.53M |
| June 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 31.36M |
| June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 31.78M |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 17.31M |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 754 |
| June 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 15,376 |
| June 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 38,736 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.15M |
| June 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 454,831 |
| June 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 20 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.01M |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.89M |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 155,079 |
| June 06, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 245,180 |
| June 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 16 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14,969 |
| June 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.72M |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,701 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,408 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 21,561 |
| May 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 23.39M |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 4.23M |
| May 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 577,439 |
| May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.07M |
| May 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7.36M |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.07M |
| May 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 36,307 |
| May 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.76M |
| May 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1M |
| May 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.02M |
| May 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.08M |
| May 08, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 20.81M |
| May 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.5M |
| May 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.32M |
| May 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 4.83M |