361 Domestic Long/Short Equity Fund - Investor Class (ADMQX) NASDAQ

7.15

+0(+0.00%)

Updated at August 01, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20247.157.157.157.157.150
July 31, 20247.157.157.157.157.150
July 30, 20247.157.157.157.157.150
July 29, 20247.157.157.157.157.150
July 26, 20247.157.157.157.157.150
July 25, 20247.157.157.157.157.150
July 24, 20247.157.157.157.157.150
July 23, 20248.248.248.28.248.240
July 22, 20248.248.248.28.248.240
July 19, 20248.248.248.28.248.240
July 18, 20248.238.238.198.238.230
July 17, 20248.238.238.198.238.230
July 16, 20248.238.238.198.238.230
July 15, 20248.248.248.28.248.240
July 12, 20248.248.248.28.248.240
July 11, 20248.258.258.218.258.250
July 10, 20248.348.348.38.348.340
July 09, 20248.278.278.238.278.270
July 08, 20248.288.288.248.288.280
July 05, 20248.278.278.238.278.270
July 03, 20248.288.288.248.288.280
July 02, 20248.278.278.238.278.270
July 01, 20248.268.268.228.268.260
June 28, 20248.248.248.28.248.240
June 27, 20248.248.248.28.248.240
June 26, 20248.248.248.28.248.240
June 25, 20248.298.298.258.298.290
June 24, 20248.248.248.28.248.240
June 21, 20248.258.258.218.258.250
June 20, 20248.248.248.28.248.240
June 18, 20248.258.258.218.258.250
June 17, 20248.28.28.168.28.20
June 14, 20248.138.138.098.138.130
June 13, 20248.168.168.128.168.160
June 12, 20248.18.18.068.18.10
June 11, 20248.068.068.028.068.060
June 10, 20248.068.068.028.068.060
June 07, 20248.038.037.998.038.030
June 06, 20248.018.017.978.018.010
June 05, 20248.028.027.988.028.020
June 04, 20247.987.987.947.987.980
June 03, 20247.997.997.957.997.990
May 31, 20248.028.027.988.028.020
May 30, 20247.987.987.947.987.980
May 29, 20248.018.017.978.018.010
May 28, 20248.058.058.018.058.050
May 24, 20248.078.078.038.078.070
May 23, 20248.058.058.018.058.050
May 22, 20248.048.0488.048.040
May 21, 20248.058.058.018.058.050
May 20, 20248.028.027.988.028.020
May 17, 20248.028.027.988.028.020
May 16, 20247.997.997.957.997.990
May 15, 2024887.96880
May 14, 20247.927.927.887.927.920
May 13, 20247.977.977.937.977.970
May 10, 20248.068.068.028.068.060
May 09, 20248.038.037.998.038.030
May 08, 20248.018.017.978.018.010
May 07, 20247.987.987.947.987.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved