7.15
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 31, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 30, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 29, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 25, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 24, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 23, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| July 22, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| July 19, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| July 18, 2024 | 8.23 | 8.23 | 8.19 | 8.23 | 8.23 | 0 |
| July 17, 2024 | 8.23 | 8.23 | 8.19 | 8.23 | 8.23 | 0 |
| July 16, 2024 | 8.23 | 8.23 | 8.19 | 8.23 | 8.23 | 0 |
| July 15, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| July 12, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| July 11, 2024 | 8.25 | 8.25 | 8.21 | 8.25 | 8.25 | 0 |
| July 10, 2024 | 8.34 | 8.34 | 8.3 | 8.34 | 8.34 | 0 |
| July 09, 2024 | 8.27 | 8.27 | 8.23 | 8.27 | 8.27 | 0 |
| July 08, 2024 | 8.28 | 8.28 | 8.24 | 8.28 | 8.28 | 0 |
| July 05, 2024 | 8.27 | 8.27 | 8.23 | 8.27 | 8.27 | 0 |
| July 03, 2024 | 8.28 | 8.28 | 8.24 | 8.28 | 8.28 | 0 |
| July 02, 2024 | 8.27 | 8.27 | 8.23 | 8.27 | 8.27 | 0 |
| July 01, 2024 | 8.26 | 8.26 | 8.22 | 8.26 | 8.26 | 0 |
| June 28, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| June 27, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| June 26, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| June 25, 2024 | 8.29 | 8.29 | 8.25 | 8.29 | 8.29 | 0 |
| June 24, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| June 21, 2024 | 8.25 | 8.25 | 8.21 | 8.25 | 8.25 | 0 |
| June 20, 2024 | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0 |
| June 18, 2024 | 8.25 | 8.25 | 8.21 | 8.25 | 8.25 | 0 |
| June 17, 2024 | 8.2 | 8.2 | 8.16 | 8.2 | 8.2 | 0 |
| June 14, 2024 | 8.13 | 8.13 | 8.09 | 8.13 | 8.13 | 0 |
| June 13, 2024 | 8.16 | 8.16 | 8.12 | 8.16 | 8.16 | 0 |
| June 12, 2024 | 8.1 | 8.1 | 8.06 | 8.1 | 8.1 | 0 |
| June 11, 2024 | 8.06 | 8.06 | 8.02 | 8.06 | 8.06 | 0 |
| June 10, 2024 | 8.06 | 8.06 | 8.02 | 8.06 | 8.06 | 0 |
| June 07, 2024 | 8.03 | 8.03 | 7.99 | 8.03 | 8.03 | 0 |
| June 06, 2024 | 8.01 | 8.01 | 7.97 | 8.01 | 8.01 | 0 |
| June 05, 2024 | 8.02 | 8.02 | 7.98 | 8.02 | 8.02 | 0 |
| June 04, 2024 | 7.98 | 7.98 | 7.94 | 7.98 | 7.98 | 0 |
| June 03, 2024 | 7.99 | 7.99 | 7.95 | 7.99 | 7.99 | 0 |
| May 31, 2024 | 8.02 | 8.02 | 7.98 | 8.02 | 8.02 | 0 |
| May 30, 2024 | 7.98 | 7.98 | 7.94 | 7.98 | 7.98 | 0 |
| May 29, 2024 | 8.01 | 8.01 | 7.97 | 8.01 | 8.01 | 0 |
| May 28, 2024 | 8.05 | 8.05 | 8.01 | 8.05 | 8.05 | 0 |
| May 24, 2024 | 8.07 | 8.07 | 8.03 | 8.07 | 8.07 | 0 |
| May 23, 2024 | 8.05 | 8.05 | 8.01 | 8.05 | 8.05 | 0 |
| May 22, 2024 | 8.04 | 8.04 | 8 | 8.04 | 8.04 | 0 |
| May 21, 2024 | 8.05 | 8.05 | 8.01 | 8.05 | 8.05 | 0 |
| May 20, 2024 | 8.02 | 8.02 | 7.98 | 8.02 | 8.02 | 0 |
| May 17, 2024 | 8.02 | 8.02 | 7.98 | 8.02 | 8.02 | 0 |
| May 16, 2024 | 7.99 | 7.99 | 7.95 | 7.99 | 7.99 | 0 |
| May 15, 2024 | 8 | 8 | 7.96 | 8 | 8 | 0 |
| May 14, 2024 | 7.92 | 7.92 | 7.88 | 7.92 | 7.92 | 0 |
| May 13, 2024 | 7.97 | 7.97 | 7.93 | 7.97 | 7.97 | 0 |
| May 10, 2024 | 8.06 | 8.06 | 8.02 | 8.06 | 8.06 | 0 |
| May 09, 2024 | 8.03 | 8.03 | 7.99 | 8.03 | 8.03 | 0 |
| May 08, 2024 | 8.01 | 8.01 | 7.97 | 8.01 | 8.01 | 0 |
| May 07, 2024 | 7.98 | 7.98 | 7.94 | 7.98 | 7.98 | 0 |