Acadian Timber Corp. (ADN.TO) TSX

Currency In CAD

AD

ADN.TO Historical Return

If you invested $1000 in Acadian Timber Corp. (ADN.TO) 10 years ago, it would be worth $1,864.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.07, while $1000 invested 1 year ago would be worth $1,219.72. This corresponds to total returns of 86.44%, 25.51%, 21.97%, respectively, with annualized returns of 6.43%, 4.65%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4317.3217.3217.4317.23,823
November 10, 202617.617.3117.3117.617.245,760
November 09, 202617.217.3917.3917.4817.25,599
November 06, 202617.317.3117.3117.3717.12,534
November 05, 202617.3817.2517.2517.3817.093,229
November 04, 202617.0517.2917.2917.3717.016,411
November 03, 202617.1517.1117.1117.1517.021,476
November 02, 202617.0117.0517.0517.1416.974,983
October 30, 202617.3117.0617.0617.3117.013,741
October 29, 202617.0517.1217.1217.217.054,235
October 28, 202617.3517.217.217.3517.193,659
October 27, 202617.1817.2717.2717.2817.153,828
October 26, 202617.2517.1117.1117.2517.025,200
October 23, 202617.0217.217.217.2173,895
October 22, 20261717.0517.0517.07176,568
October 21, 202617.0117.0917.0917.0917.012,161
October 20, 202616.9617.117.117.116.961,150
October 19, 202617.12171717.1216.936,261
October 16, 202617.217.1117.1117.2117.042,798
October 15, 202617.4817.2317.2317.517.232,880
October 14, 202617.1617.2917.2917.417.155,602
October 13, 20261717.117.117.2516.958,978
October 09, 202616.8917.0317.0317.1116.892,832
October 08, 202616.9116.8316.8317.0216.758,176
October 07, 202616.8516.9116.9116.9816.84,973
October 06, 202616.9116.8616.8616.9116.862,244
October 05, 202617.1416.8616.8617.1416.818,272
October 02, 202617.2517.0317.0317.2516.963,271
October 01, 202617.1317.2117.2117.4617.116,710
September 30, 202617.1317.2117.2117.4317.132,750
September 29, 202617.4517.1617.1617.4517.096,288
September 28, 202617.6617.7517.7517.9417.6514,644
September 25, 202617.617.8817.8817.8817.0910,400
September 24, 202617.9717.6717.6717.9717.613,305
September 23, 202618.0818.0518.0518.0917.4912,047
September 22, 202618.0618.0518.0518.0817.997,424
September 21, 202617.9518.0118.0118.0517.826,391
September 18, 202617.7717.917.917.9617.7711,201
September 17, 202617.7317.9117.9118.1417.7320,016
September 16, 202617.4117.6817.6817.8117.3618,806
September 15, 202617.5317.3717.3717.617.0865,818
September 11, 202616.9117.1817.1817.2416.9111,646
September 10, 202617.1816.9716.9717.1816.8113,065
September 09, 202616.8517.1117.1117.1316.725,458
September 08, 202617.0316.8516.8517.1516.827,688
September 04, 202617.2417.217.217.241712,951
September 03, 202616.9517.0517.0517.2516.958,512
September 02, 202616.8517.0517.0517.1216.787,632
September 01, 202616.9216.916.916.9616.844,077
August 31, 202616.9816.9916.9916.9916.971,129
August 28, 20261717.0417.0417.09176,474
August 27, 202616.7916.9716.971716.792,835
August 26, 202616.9116.9916.9917.0316.914,974
August 25, 202616.917171716.878,280
August 24, 20261716.9616.9617.116.957,323
August 21, 202617.1517.117.117.1517.052,453
August 20, 202617.0517.1317.1317.131711,386
August 19, 202616.9317.0617.0617.1516.9319,856
August 18, 202617.1817.0517.0517.18175,617
August 17, 202617.1917.1717.1717.4117.0911,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved