Acadian Timber Corp. (ADN.TO) TSX

17.40

+0.03(+0.17%)

Updated at June 02 10:15AM

Currency In CAD

ADN.TO Historical Return

If you invested $1000 in Acadian Timber Corp. (ADN.TO) 10 years ago, it would be worth $1,959.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.31, while $1000 invested 1 year ago would be worth $1,039.43. This corresponds to total returns of 95.95%, 30.63%, 3.94%, respectively, with annualized returns of 6.95%, 5.49%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.6217.3717.3717.6217.366,139
May 29, 202617.5917.5617.5617.7417.4714,182
May 28, 202617.8817.7817.7817.9617.5914,346
May 27, 202617.6417.7517.7517.817.648,137
May 26, 202617.5617.5917.5917.7517.445,084
May 25, 202617.617.417.417.617.39983
May 22, 202617.4817.3117.3117.4817.313,353
May 21, 202617.517.4917.4917.5517.423,453
May 20, 202617.4417.517.517.5517.1111,945
May 19, 202617.4717.417.417.4717.32,773
May 15, 202617.417.3817.3817.4517.256,270
May 14, 202617.4417.4417.4417.4917.411,848
May 13, 202617.4817.417.417.4817.115,627
May 12, 202617.3817.4517.4517.4917.333,989
May 11, 202617.3117.3417.3417.4417.265,723
May 08, 202617.3517.1617.1617.3517.042,630
May 07, 202617.0517.1817.1817.3517.059,480
May 06, 202617.4517.1517.1517.5217.1519,012
May 05, 202617.4917.4817.4817.4917.277,367
May 04, 202617.3117.3817.3817.4417.0115,475
May 01, 202617.3317.3317.3317.3317.174,179
April 30, 202617.1117.217.217.2417.014,188
April 29, 202617.217.0617.0617.271711,499
April 28, 202617.2117.1817.1817.2217.026,081
April 27, 202617.1717.1717.1717.2517.154,912
April 24, 202617.0617.1617.1617.3117.0611,785
April 23, 202617.1317.0517.0517.1317.046,023
April 22, 202617.0817.0517.0517.117.053,354
April 21, 202617.117.0517.0517.11176,734
April 20, 202616.9517.0317.0317.0316.945,436
April 17, 202617.0816.916.917.1316.8315,972
April 16, 202617.0917.0617.0617.1917.0510,979
April 15, 202616.917.0517.0517.116.844,861
April 14, 202616.9616.9716.9717.0116.796,185
April 13, 202616.6516.7216.7216.9116.6511,618
April 10, 202616.7716.8516.8517.0216.6514,822
April 09, 202616.916.8516.8517.0516.713,668
April 08, 202617.0916.9316.9317.116.94,544
April 07, 202616.8616.9216.9216.9716.718,200
April 06, 202617.2816.9516.9517.2816.955,932
April 02, 20261717.2917.2917.3516.927,740
April 01, 202617.0517.0517.0517.0616.894,528
March 31, 202617.1417.1217.1217.1616.9813,126
March 30, 202617.1517.216.9117.2817.0211,397
March 27, 202617.1617.1616.8717.2517.016,592
March 26, 202617.1317.0716.7817.2717.079,985
March 25, 202617.1317.1916.917.2116.920,455
March 24, 202616.7817.0116.7217.116.7811,944
March 23, 202616.8516.916.6216.916.5319,960
March 20, 202616.816.8616.5816.8616.716,476
March 19, 202616.9716.8916.611716.616,074
March 18, 202616.9416.8416.5616.9916.85,630
March 17, 202616.916.8716.591716.811,605
March 16, 202616.9716.8616.5816.9716.864,580
March 13, 202616.9416.8616.581716.811,564
March 12, 202616.816.8216.5416.9116.84,728
March 11, 202616.9716.8216.5416.9716.753,198
March 10, 202616.9516.9716.681716.854,941
March 09, 202617.0416.8416.5617.0616.89,340
March 06, 202616.8717.0816.7917.0816.8611,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved