Acadian Timber Corp. (ADN.TO) TSX

Currency In CAD

AD

ADN.TO Historical Return

If you invested $1000 in Acadian Timber Corp. (ADN.TO) 10 years ago, it would be worth $1,888.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.76, while $1000 invested 1 year ago would be worth $1,038.17. This corresponds to total returns of 88.89%, 26.38%, 3.82%, respectively, with annualized returns of 6.56%, 4.79%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.5517.6817.6817.8917.524,133
July 09, 202617.6117.6917.6917.7517.63,269
July 08, 202617.6117.6517.6517.6617.52,082
July 07, 202617.4517.6317.6317.6317.444,960
July 06, 202617.717.4417.4417.717.47,114
July 03, 202617.6417.6917.6917.817.533,026
July 02, 202617.6117.6917.6917.7617.614,191
June 30, 202617.9917.717.717.9917.678,826
June 29, 202617.8117.9217.9217.9717.78,308
June 26, 202617.7517.7517.7517.7517.515,092
June 25, 202617.7617.7517.7517.8817.687,987
June 24, 202617.7517.6617.6617.7817.662,482
June 23, 202617.8917.917.91817.814,950
June 22, 202617.8417.817.817.8417.74,010
June 19, 202617.8617.7517.7517.8617.759,210
June 18, 202617.8418181817.7525,094
June 17, 202617.617.8417.8418.0817.624,613
June 16, 202617.6817.7617.7617.7617.674,720
June 15, 202617.517.5817.5817.6417.438,295
June 12, 202617.4617.517.517.517.337,711
June 11, 202617.4517.417.417.4517.312,904
June 10, 202617.4117.3917.3917.4117.264,951
June 09, 202617.3217.3517.3517.4517.257,052
June 08, 202617.3317.317.317.4717.35,728
June 05, 202617.4317.3117.3117.4317.35,104
June 04, 202617.4517.4717.4717.517.42,852
June 03, 202617.4217.417.417.517.314,115
June 02, 202617.3517.3417.3417.4917.335,695
June 01, 202617.6217.3717.3717.6217.366,139
May 29, 202617.5917.5617.5617.7417.4714,182
May 28, 202617.8817.7817.7817.9617.5914,346
May 27, 202617.6417.7517.7517.817.648,137
May 26, 202617.5617.5917.5917.7517.445,084
May 25, 202617.617.417.417.617.39983
May 22, 202617.4817.3117.3117.4817.313,353
May 21, 202617.517.4917.4917.5517.423,453
May 20, 202617.4417.517.517.5517.1111,945
May 19, 202617.4717.417.417.4717.32,773
May 15, 202617.417.3817.3817.4517.256,270
May 14, 202617.4417.4417.4417.4917.411,848
May 13, 202617.4817.417.417.4817.115,627
May 12, 202617.3817.4517.4517.4917.333,989
May 11, 202617.3117.3417.3417.4417.265,723
May 08, 202617.3517.1617.1617.3517.042,630
May 07, 202617.0517.1817.1817.3517.059,480
May 06, 202617.4517.1517.1517.5217.1519,012
May 05, 202617.4917.4817.4817.4917.277,367
May 04, 202617.3117.3817.3817.4417.0115,475
May 01, 202617.3317.3317.3317.3317.174,179
April 30, 202617.1117.217.217.2417.014,188
April 29, 202617.217.0617.0617.271711,499
April 28, 202617.2117.1817.1817.2217.026,081
April 27, 202617.1717.1717.1717.2517.154,912
April 24, 202617.0617.1617.1617.3117.0611,785
April 23, 202617.1317.0517.0517.1317.046,023
April 22, 202617.0817.0517.0517.117.053,354
April 21, 202617.117.0517.0517.11176,734
April 20, 202616.9517.0317.0317.0316.945,436
April 17, 202617.0816.916.917.1316.8315,972
April 16, 202617.0917.0617.0617.1917.0510,979
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved