Acadian Timber Corp. (ADN.TO) TSX

Currency In CAD

AD

ADN.TO Historical Return

If you invested $1000 in Acadian Timber Corp. (ADN.TO) 10 years ago, it would be worth $1,893.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.88, while $1000 invested 1 year ago would be worth $1,049.35. This corresponds to total returns of 89.4%, 38.99%, 4.94%, respectively, with annualized returns of 6.59%, 6.81%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.9417.8617.8617.9417.82,092
July 30, 202617.9917.8517.8517.9917.791,602
July 29, 202618.0117.8817.8818.0417.88,676
July 28, 202618.117.9817.9818.1917.9514,830
July 27, 202617.517.9717.971817.515,353
July 23, 202617.4717.3417.3417.5517.342,882
July 22, 202617.4817.6817.6817.7117.488,198
July 21, 202617.3617.4917.4917.517.28,601
July 20, 202617.3917.3317.3317.4117.128,786
July 17, 202617.317.3917.3917.4117.248,239
July 16, 202617.1917.1317.1317.417.0922,572
July 15, 202617.3517.0817.0817.4117.0819,296
July 14, 202617.7817.3417.3417.7817.2921,705
July 13, 202617.8817.417.417.8817.3613,181
July 10, 202617.5517.6817.6817.8917.524,133
July 09, 202617.6117.6917.6917.7517.63,269
July 08, 202617.6117.6517.6517.6617.52,082
July 07, 202617.4517.6317.6317.6317.444,960
July 06, 202617.717.4417.4417.717.47,114
July 03, 202617.6417.6917.6917.817.533,026
July 02, 202617.6117.6917.6917.7617.614,191
June 30, 202617.9917.717.717.9917.678,826
June 29, 202617.8117.9217.9217.9717.78,308
June 26, 202617.7517.7517.7517.7517.515,092
June 25, 202617.7617.7517.7517.8817.687,987
June 24, 202617.7517.6617.6617.7817.662,482
June 23, 202617.8917.917.91817.814,950
June 22, 202617.8417.817.817.8417.74,010
June 19, 202617.8617.7517.7517.8617.759,210
June 18, 202617.8418181817.7525,094
June 17, 202617.617.8417.8418.0817.624,613
June 16, 202617.6817.7617.7617.7617.674,720
June 15, 202617.517.5817.5817.6417.438,295
June 12, 202617.4617.517.517.517.337,711
June 11, 202617.4517.417.417.4517.312,904
June 10, 202617.4117.3917.3917.4117.264,951
June 09, 202617.3217.3517.3517.4517.257,052
June 08, 202617.3317.317.317.4717.35,728
June 05, 202617.4317.3117.3117.4317.35,104
June 04, 202617.4517.4717.4717.517.42,852
June 03, 202617.4217.417.417.517.314,115
June 02, 202617.3517.3417.3417.4917.335,695
June 01, 202617.6217.3717.3717.6217.366,139
May 29, 202617.5917.5617.5617.7417.4714,182
May 28, 202617.8817.7817.7817.9617.5914,346
May 27, 202617.6417.7517.7517.817.648,137
May 26, 202617.5617.5917.5917.7517.445,084
May 25, 202617.617.417.417.617.39983
May 22, 202617.4817.3117.3117.4817.313,353
May 21, 202617.517.4917.4917.5517.423,453
May 20, 202617.4417.517.517.5517.1111,945
May 19, 202617.4717.417.417.4717.32,773
May 15, 202617.417.3817.3817.4517.256,270
May 14, 202617.4417.4417.4417.4917.411,848
May 13, 202617.4817.417.417.4817.115,627
May 12, 202617.3817.4517.4517.4917.333,989
May 11, 202617.3117.3417.3417.4417.265,723
May 08, 202617.3517.1617.1617.3517.042,630
May 07, 202617.0517.1817.1817.3517.059,480
May 06, 202617.4517.1517.1517.5217.1519,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved