2.74
-0.06(-2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.33 | 2.8 | 2.8 | 3.33 | 2.7 | 46,400 |
| May 08, 2025 | 3.28 | 3.34 | 3.34 | 3.55 | 3.01 | 89,500 |
| May 07, 2025 | 3.91 | 3.36 | 3.36 | 4 | 3.21 | 67,608 |
| May 06, 2025 | 2.89 | 3.91 | 3.91 | 3.91 | 2.89 | 161,705 |
| May 05, 2025 | 2.4 | 2.82 | 2.82 | 2.95 | 2.4 | 59,006 |
| May 02, 2025 | 2.11 | 2.42 | 2.42 | 2.42 | 2.07 | 73,607 |
| May 01, 2025 | 2.07 | 2.11 | 2.11 | 2.14 | 2.02 | 10,253 |
| April 30, 2025 | 1.9 | 2.09 | 2.09 | 2.09 | 1.89 | 26,792 |
| April 29, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.85 | 23,799 |
| April 28, 2025 | 1.91 | 1.92 | 1.92 | 2.09 | 1.85 | 48,896 |
| April 25, 2025 | 1.97 | 1.9 | 1.9 | 2.08 | 1.89 | 40,957 |
| April 24, 2025 | 2.12 | 1.97 | 1.97 | 2.23 | 1.9 | 58,209 |
| April 23, 2025 | 2.3 | 2.12 | 2.12 | 2.5 | 2.1 | 42,738 |
| April 22, 2025 | 2.65 | 2.29 | 2.29 | 2.65 | 2.22 | 51,300 |
| April 21, 2025 | 2.6 | 2.66 | 2.66 | 2.84 | 2.6 | 12,000 |
| April 17, 2025 | 2.76 | 2.59 | 2.59 | 2.78 | 2.49 | 18,632 |
| April 16, 2025 | 2.66 | 2.76 | 2.76 | 3 | 2.66 | 12,372 |
| April 15, 2025 | 2.92 | 2.77 | 2.77 | 2.95 | 2.58 | 66,300 |
| April 14, 2025 | 2.9 | 2.85 | 2.85 | 3.07 | 2.84 | 19,032 |
| April 11, 2025 | 3.16 | 2.84 | 2.84 | 3.36 | 2.84 | 53,523 |
| April 10, 2025 | 3.31 | 3.37 | 3.37 | 3.52 | 3.25 | 10,106 |
| April 09, 2025 | 3.49 | 3.23 | 3.23 | 3.49 | 3.22 | 11,400 |
| April 08, 2025 | 3.34 | 3.23 | 3.23 | 3.65 | 3.22 | 20,023 |
| April 07, 2025 | 2.9 | 3.07 | 3.07 | 3.07 | 2.83 | 9,311 |
| April 04, 2025 | 3.12 | 2.98 | 2.98 | 3.29 | 2.91 | 15,217 |
| April 03, 2025 | 3.45 | 3.1 | 3.1 | 3.52 | 3.05 | 15,956 |
| April 02, 2025 | 3.7 | 3.51 | 3.51 | 3.79 | 3.47 | 14,826 |
| April 01, 2025 | 4.12 | 3.45 | 3.45 | 4.25 | 3.45 | 37,422 |
| March 31, 2025 | 4.7 | 4.24 | 4.24 | 4.7 | 4.2 | 12,769 |
| March 28, 2025 | 4.74 | 4.73 | 4.73 | 4.82 | 4.72 | 1,710 |
| March 27, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 471 |
| March 26, 2025 | 4.79 | 4.96 | 4.96 | 4.96 | 4.79 | 2,034 |
| March 25, 2025 | 5.1 | 5.01 | 5.01 | 5.19 | 4.7 | 7,625 |
| March 24, 2025 | 5.39 | 5.2 | 5.2 | 5.55 | 5 | 13,200 |
| March 21, 2025 | 5.13 | 5.29 | 5.29 | 5.29 | 4.9 | 6,937 |
| March 20, 2025 | 5.38 | 5.34 | 5.34 | 5.38 | 5.1 | 4,600 |
| March 19, 2025 | 5.66 | 5.4 | 5.4 | 5.69 | 4.96 | 16,027 |
| March 18, 2025 | 4.88 | 5.35 | 5.35 | 5.69 | 4.59 | 49,579 |
| March 17, 2025 | 4.35 | 4.88 | 4.88 | 4.93 | 4.35 | 15,200 |
| March 14, 2025 | 4.52 | 4.27 | 4.27 | 4.52 | 4.27 | 2,630 |
| March 13, 2025 | 4.32 | 4.41 | 4.41 | 4.6 | 4.1 | 12,200 |
| March 12, 2025 | 4.35 | 4.34 | 4.34 | 4.84 | 4.2 | 28,461 |
| March 11, 2025 | 4.05 | 4.5 | 4.5 | 4.5 | 4 | 68,141 |
| March 10, 2025 | 4.44 | 3.74 | 3.74 | 4.47 | 3.56 | 30,300 |
| March 07, 2025 | 4.38 | 4.48 | 4.48 | 4.48 | 4.3 | 11,223 |
| March 06, 2025 | 4.45 | 4.48 | 4.48 | 4.6 | 4.08 | 25,110 |
| March 05, 2025 | 4.62 | 4.5 | 4.5 | 4.82 | 4.4 | 12,400 |
| March 04, 2025 | 4.37 | 4.64 | 4.64 | 4.85 | 4.36 | 12,229 |
| March 03, 2025 | 4.92 | 4.69 | 4.69 | 4.92 | 4.6 | 8,100 |
| February 28, 2025 | 4.69 | 5.04 | 5.04 | 5.09 | 4.6 | 12,290 |
| February 27, 2025 | 5.05 | 4.85 | 4.85 | 5.11 | 4.68 | 4,600 |
| February 26, 2025 | 4.86 | 4.98 | 4.98 | 5 | 4.76 | 17,093 |
| February 25, 2025 | 5.01 | 4.96 | 4.96 | 5.01 | 4.63 | 15,250 |
| February 24, 2025 | 5.02 | 4.97 | 4.97 | 5.19 | 4.64 | 11,500 |
| February 21, 2025 | 5.3 | 4.96 | 4.96 | 5.3 | 4.7 | 18,745 |
| February 20, 2025 | 5.04 | 5.1 | 5.1 | 5.2 | 4.85 | 6,011 |
| February 19, 2025 | 5.15 | 5.18 | 5.18 | 5.2 | 4.78 | 7,627 |
| February 18, 2025 | 5.5 | 5.19 | 5.19 | 5.5 | 5.1 | 8,620 |
| February 14, 2025 | 5.2 | 5.15 | 5.15 | 5.2 | 4.81 | 15,223 |
| February 13, 2025 | 4.87 | 5.12 | 5.12 | 5.22 | 4.87 | 4,400 |