98.00
-2(-2.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 100.2 | 98 | 98 | 101.2 | 97.6 | 6,689 |
| September 25, 2025 | 102.2 | 100 | 100 | 102.2 | 99 | 6,387 |
| September 24, 2025 | 101.2 | 102.4 | 102.4 | 103 | 100.6 | 7,381 |
| September 23, 2025 | 99.6 | 101.2 | 101.2 | 101.6 | 99.6 | 7,095 |
| September 22, 2025 | 100 | 100.6 | 100.6 | 101 | 99 | 7,530 |
| September 19, 2025 | 102 | 100 | 100 | 102 | 99.2 | 13,936 |
| September 18, 2025 | 99.8 | 101.8 | 101.8 | 104.2 | 99.8 | 12,300 |
| September 17, 2025 | 98.2 | 100 | 100 | 100 | 97.2 | 9,681 |
| September 16, 2025 | 99.2 | 98.6 | 98.6 | 100.8 | 98.2 | 9,131 |
| September 15, 2025 | 97 | 99.6 | 99.6 | 99.7 | 97 | 12,150 |
| September 12, 2025 | 96.3 | 96.8 | 96.8 | 97.7 | 95.6 | 6,834 |
| September 11, 2025 | 95.3 | 96.4 | 96.4 | 97.3 | 95.2 | 15,219 |
| September 10, 2025 | 93.6 | 96 | 96 | 97.5 | 93.6 | 19,904 |
| September 09, 2025 | 90.8 | 92.9 | 92.9 | 93.2 | 90.8 | 16,265 |
| September 08, 2025 | 89.1 | 91.5 | 91.5 | 91.8 | 89.1 | 12,551 |
| September 05, 2025 | 88.1 | 88.6 | 88.6 | 89.4 | 88 | 12,298 |
| September 04, 2025 | 87 | 87.7 | 87.7 | 87.9 | 86 | 9,199 |
| September 03, 2025 | 86 | 86.8 | 86.8 | 87.5 | 85 | 13,527 |
| September 02, 2025 | 87.5 | 85.2 | 85.2 | 87.5 | 84.3 | 14,495 |
| September 01, 2025 | 87.5 | 87.6 | 87.6 | 88.1 | 85.9 | 4,630 |
| August 29, 2025 | 88.5 | 87 | 87 | 92.6 | 86.8 | 26,054 |
| August 28, 2025 | 83.5 | 85 | 85 | 85.2 | 83.5 | 7,750 |
| August 27, 2025 | 83.5 | 82.7 | 82.7 | 83.5 | 81.6 | 5,329 |
| August 26, 2025 | 85 | 82.7 | 82.7 | 85 | 82.7 | 8,236 |
| August 25, 2025 | 85.3 | 84.3 | 84.3 | 85.3 | 83.3 | 5,134 |
| August 22, 2025 | 83.9 | 85.1 | 85.1 | 85.3 | 82.7 | 7,640 |
| August 21, 2025 | 83 | 83.5 | 83.5 | 84 | 82.4 | 7,357 |
| August 20, 2025 | 81 | 83 | 83 | 84.9 | 79 | 20,030 |
| August 19, 2025 | 82.4 | 81.4 | 81.4 | 82.4 | 79.6 | 19,441 |
| August 18, 2025 | 83.2 | 82.4 | 82.4 | 85 | 81 | 10,956 |
| August 15, 2025 | 85.2 | 81.7 | 81.7 | 86.8 | 81.7 | 17,676 |
| August 14, 2025 | 80.3 | 83.8 | 83.8 | 87.7 | 80.3 | 31,728 |
| August 13, 2025 | 72.8 | 73.5 | 73.5 | 74 | 71.8 | 11,452 |
| August 12, 2025 | 77.9 | 73.3 | 73.3 | 77.9 | 72.5 | 11,491 |
| August 11, 2025 | 79.9 | 77.6 | 77.6 | 79.9 | 77.6 | 4,329 |
| August 08, 2025 | 79.1 | 79.1 | 79.1 | 79.7 | 78.4 | 2,869 |
| August 07, 2025 | 77.6 | 78.8 | 78.8 | 80 | 77.6 | 3,619 |
| August 06, 2025 | 80.8 | 78 | 78 | 81.2 | 78 | 5,244 |
| August 05, 2025 | 77.6 | 80.3 | 80.3 | 80.3 | 77.6 | 7,878 |
| August 04, 2025 | 76.5 | 77.1 | 77.1 | 78.2 | 76 | 4,829 |
| August 01, 2025 | 81.1 | 77 | 77 | 81.1 | 77 | 7,967 |
| July 31, 2025 | 82 | 81.1 | 81.1 | 82.9 | 80.3 | 12,030 |
| July 30, 2025 | 83.6 | 82.3 | 82.3 | 84 | 82 | 5,505 |
| July 29, 2025 | 86.4 | 83.2 | 83.2 | 86.9 | 83.2 | 11,720 |
| July 28, 2025 | 87 | 85.9 | 85.9 | 88.4 | 85.7 | 9,338 |
| July 25, 2025 | 89.3 | 87.1 | 87.1 | 89.3 | 86.4 | 5,644 |
| July 24, 2025 | 87.5 | 88 | 88 | 89.2 | 87.1 | 7,660 |
| July 23, 2025 | 88 | 88.1 | 88.1 | 91 | 87.8 | 6,678 |
| July 22, 2025 | 89 | 87.9 | 87.9 | 89 | 86.5 | 7,746 |
| July 21, 2025 | 91.9 | 89.4 | 89.4 | 93 | 89.4 | 7,244 |
| July 18, 2025 | 90.6 | 91 | 91 | 92.4 | 89.8 | 11,051 |
| July 17, 2025 | 89.8 | 90.4 | 90.4 | 92.1 | 89 | 11,932 |
| July 16, 2025 | 86.1 | 89 | 89 | 89.8 | 86.1 | 7,582 |
| July 15, 2025 | 84.9 | 87.8 | 87.8 | 88.7 | 84.9 | 6,840 |
| July 14, 2025 | 85.1 | 85 | 85 | 86.1 | 83.8 | 17,443 |
| July 11, 2025 | 86.9 | 86.3 | 86.3 | 87.1 | 85.4 | 7,426 |
| July 10, 2025 | 86.5 | 86.5 | 86.5 | 88.7 | 86.4 | 9,188 |
| July 09, 2025 | 84 | 86.3 | 86.3 | 86.4 | 82.9 | 13,285 |
| July 08, 2025 | 83 | 84 | 84 | 84.9 | 82.5 | 6,772 |
| July 07, 2025 | 84.9 | 82.8 | 82.8 | 84.9 | 82 | 8,231 |