61.80
-1.5(-2.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.6 | 61.8 | 61.8 | 63.6 | 61.6 | 13,386 |
| February 19, 2026 | 63.2 | 63.3 | 63.3 | 63.9 | 62.4 | 9,842 |
| February 18, 2026 | 62.8 | 63.3 | 63.3 | 63.4 | 61.5 | 11,191 |
| February 17, 2026 | 61 | 62.3 | 62.3 | 62.5 | 60.8 | 11,475 |
| February 16, 2026 | 64.1 | 61.2 | 61.2 | 64.1 | 61.1 | 10,301 |
| February 13, 2026 | 62.3 | 63.6 | 63.6 | 64.3 | 62.3 | 12,647 |
| February 12, 2026 | 63.6 | 62.8 | 62.8 | 64.4 | 62 | 27,226 |
| February 11, 2026 | 70.4 | 65.5 | 65.5 | 70.4 | 65.5 | 14,274 |
| February 10, 2026 | 71 | 71 | 71 | 71.5 | 70.4 | 7,189 |
| February 09, 2026 | 72 | 70.6 | 70.6 | 72.8 | 70.5 | 12,107 |
| February 06, 2026 | 71.2 | 72 | 72 | 72.3 | 69.1 | 11,586 |
| February 05, 2026 | 73.3 | 71.9 | 71.9 | 73.4 | 71 | 10,452 |
| February 04, 2026 | 75.5 | 73 | 73 | 75.5 | 71.9 | 24,515 |
| February 03, 2026 | 80.2 | 76 | 76 | 80.2 | 76 | 24,635 |
| February 02, 2026 | 81 | 79.5 | 79.5 | 81 | 79.2 | 12,817 |
| January 30, 2026 | 82.3 | 81.3 | 81.3 | 82.3 | 81 | 4,148 |
| January 29, 2026 | 84.7 | 80.7 | 80.7 | 84.7 | 80.5 | 38,721 |
| January 28, 2026 | 84.5 | 84.7 | 84.7 | 85 | 83.7 | 6,531 |
| January 27, 2026 | 84.6 | 84.1 | 84.1 | 85.4 | 83.3 | 4,395 |
| January 26, 2026 | 84.6 | 84.8 | 84.8 | 84.8 | 83.3 | 8,331 |
| January 23, 2026 | 85.9 | 84.4 | 84.4 | 85.9 | 83.5 | 6,953 |
| January 22, 2026 | 83.3 | 85.9 | 85.9 | 85.9 | 83 | 19,607 |
| January 21, 2026 | 84.5 | 83 | 83 | 84.6 | 80.3 | 32,723 |
| January 20, 2026 | 87.2 | 84.5 | 84.5 | 87.2 | 83.2 | 24,071 |
| January 19, 2026 | 87.9 | 87.6 | 87.6 | 88.1 | 86.3 | 10,645 |
| January 16, 2026 | 90.2 | 89 | 89 | 90.3 | 88.8 | 6,748 |
| January 15, 2026 | 91.4 | 90.3 | 90.3 | 91.4 | 89.5 | 3,176 |
| January 14, 2026 | 91.5 | 90.7 | 90.7 | 91.5 | 89.6 | 8,555 |
| January 13, 2026 | 90.6 | 90.6 | 90.6 | 91.6 | 90.1 | 9,388 |
| January 12, 2026 | 90.7 | 91.2 | 91.2 | 92.2 | 90.6 | 16,487 |
| January 09, 2026 | 89.1 | 91.4 | 91.4 | 91.4 | 88.8 | 15,137 |
| January 08, 2026 | 90 | 88.9 | 88.9 | 90.1 | 88.6 | 13,641 |
| January 07, 2026 | 89.2 | 90.2 | 90.2 | 90.2 | 88.3 | 7,633 |
| January 06, 2026 | 89.6 | 89.1 | 89.1 | 89.6 | 87.4 | 5,104 |
| January 05, 2026 | 89.5 | 91 | 91 | 91 | 87.9 | 20,789 |
| January 02, 2026 | 89.6 | 87.5 | 87.5 | 89.9 | 87.1 | 8,406 |
| December 30, 2025 | 89 | 88.7 | 88.7 | 89.2 | 88.4 | 4,879 |
| December 29, 2025 | 88.7 | 88.5 | 88.5 | 89.1 | 87.2 | 7,930 |
| December 23, 2025 | 87.5 | 88.1 | 88.1 | 88.2 | 86.4 | 5,033 |
| December 22, 2025 | 86.1 | 87.9 | 87.9 | 87.9 | 86.1 | 15,104 |
| December 19, 2025 | 86.8 | 86.3 | 86.3 | 86.8 | 85.2 | 13,760 |
| December 18, 2025 | 86.5 | 86.6 | 86.6 | 86.7 | 85.7 | 11,666 |
| December 17, 2025 | 87.4 | 86.7 | 86.7 | 87.4 | 86 | 7,089 |
| December 16, 2025 | 87.9 | 86.8 | 86.8 | 88 | 86.1 | 8,228 |
| December 15, 2025 | 88.7 | 87.8 | 87.8 | 89.1 | 87.3 | 6,572 |
| December 12, 2025 | 90.4 | 88.3 | 88.3 | 90.4 | 88.3 | 6,742 |
| December 11, 2025 | 89.3 | 89 | 89 | 90.3 | 88.7 | 8,921 |
| December 10, 2025 | 86.7 | 88.9 | 88.9 | 90 | 85.4 | 23,037 |
| December 09, 2025 | 91.6 | 87.8 | 87.8 | 91.6 | 86.9 | 15,111 |
| December 08, 2025 | 92 | 90.8 | 90.8 | 93.5 | 90.7 | 16,067 |
| December 05, 2025 | 92 | 92 | 92 | 92.3 | 90.8 | 11,874 |
| December 04, 2025 | 92.5 | 92 | 92 | 93 | 91.3 | 13,047 |
| December 03, 2025 | 91.8 | 91.9 | 91.9 | 94 | 91.3 | 17,051 |
| December 02, 2025 | 95.4 | 92.6 | 92.6 | 95.6 | 92.6 | 9,607 |
| December 01, 2025 | 95.5 | 95.3 | 95.3 | 96.7 | 94.6 | 12,386 |
| November 28, 2025 | 96.6 | 96 | 96 | 97.5 | 94.2 | 6,982 |
| November 27, 2025 | 96.4 | 97.2 | 97.2 | 97.7 | 95.9 | 6,465 |
| November 26, 2025 | 96 | 96.3 | 96.3 | 96.5 | 94.4 | 3,712 |
| November 25, 2025 | 94.4 | 95.7 | 95.7 | 95.7 | 93.1 | 6,023 |
| November 24, 2025 | 92.4 | 94.6 | 94.6 | 94.7 | 92.4 | 18,708 |