92.00
+0.1(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 92.5 | 92 | 92 | 93 | 91.3 | 13,047 |
| December 03, 2025 | 91.8 | 91.9 | 91.9 | 94 | 91.3 | 17,051 |
| December 02, 2025 | 95.4 | 92.6 | 92.6 | 95.6 | 92.6 | 9,607 |
| December 01, 2025 | 95.5 | 95.3 | 95.3 | 96.7 | 94.6 | 12,386 |
| November 28, 2025 | 96.6 | 96 | 96 | 97.5 | 94.2 | 6,982 |
| November 27, 2025 | 96.4 | 97.2 | 97.2 | 97.7 | 95.9 | 6,465 |
| November 26, 2025 | 96 | 96.3 | 96.3 | 96.5 | 94.4 | 3,712 |
| November 25, 2025 | 94.4 | 95.7 | 95.7 | 95.7 | 93.1 | 6,023 |
| November 24, 2025 | 92.4 | 94.6 | 94.6 | 94.7 | 92.4 | 18,708 |
| November 21, 2025 | 91 | 93 | 93 | 93.1 | 90.9 | 15,551 |
| November 20, 2025 | 93.3 | 92.6 | 92.6 | 93.8 | 91.6 | 12,645 |
| November 19, 2025 | 90.6 | 92.8 | 92.8 | 94 | 90.6 | 10,192 |
| November 18, 2025 | 92 | 91.7 | 91.7 | 93 | 90.3 | 9,168 |
| November 17, 2025 | 95 | 91.7 | 91.7 | 97 | 90.5 | 11,770 |
| November 14, 2025 | 94.2 | 94.5 | 94.5 | 95.8 | 91.6 | 13,985 |
| November 13, 2025 | 95.8 | 94.7 | 94.7 | 97 | 91.8 | 26,896 |
| November 12, 2025 | 93.9 | 94.9 | 94.9 | 95.5 | 90.2 | 27,221 |
| November 11, 2025 | 91.3 | 93.4 | 93.4 | 93.7 | 91.3 | 6,599 |
| November 10, 2025 | 91.9 | 91.6 | 91.6 | 94.4 | 91.4 | 5,090 |
| November 07, 2025 | 92 | 91.2 | 91.2 | 92 | 90.5 | 6,870 |
| November 06, 2025 | 92.4 | 91.2 | 91.2 | 92.4 | 90.7 | 18,183 |
| November 05, 2025 | 90.9 | 92.4 | 92.4 | 93 | 90.4 | 6,778 |
| November 04, 2025 | 90 | 91.4 | 91.4 | 91.8 | 89.4 | 7,596 |
| November 03, 2025 | 93.5 | 90.5 | 90.5 | 94.2 | 90 | 3,336 |
| October 31, 2025 | 92.5 | 93.7 | 93.7 | 95.1 | 92.3 | 12,032 |
| October 30, 2025 | 93.6 | 93 | 93 | 93.9 | 92.5 | 4,104 |
| October 29, 2025 | 94.1 | 92.5 | 92.5 | 94.4 | 90.9 | 10,037 |
| October 28, 2025 | 93.3 | 94.8 | 94.8 | 97.2 | 93.3 | 4,444 |
| October 27, 2025 | 95.3 | 94 | 94 | 96.1 | 93.5 | 4,151 |
| October 24, 2025 | 95.9 | 95.3 | 95.3 | 96.3 | 94.2 | 4,400 |
| October 23, 2025 | 94.9 | 95.6 | 95.6 | 95.9 | 94.3 | 3,700 |
| October 22, 2025 | 94.7 | 94.2 | 94.2 | 95.9 | 93.1 | 3,816 |
| October 21, 2025 | 91.5 | 94.1 | 94.1 | 94.2 | 90.7 | 4,148 |
| October 20, 2025 | 90.2 | 92.3 | 92.3 | 92.3 | 90.1 | 4,123 |
| October 17, 2025 | 95.1 | 90.5 | 90.5 | 95.2 | 90.5 | 7,475 |
| October 16, 2025 | 97.8 | 95.3 | 95.3 | 97.8 | 95.3 | 2,609 |
| October 15, 2025 | 99.5 | 97.5 | 97.5 | 100.6 | 97.5 | 3,927 |
| October 14, 2025 | 98.3 | 98.2 | 98.2 | 99.2 | 97.1 | 8,115 |
| October 13, 2025 | 97.5 | 98.8 | 98.8 | 100.2 | 97.2 | 7,090 |
| October 10, 2025 | 98.1 | 97.4 | 97.4 | 98.8 | 96.6 | 10,455 |
| October 09, 2025 | 98.2 | 98 | 98 | 98.4 | 97.6 | 2,982 |
| October 08, 2025 | 99.9 | 98.4 | 98.4 | 99.9 | 97.9 | 3,890 |
| October 07, 2025 | 97.5 | 98.9 | 98.9 | 101 | 97.5 | 9,541 |
| October 06, 2025 | 97.2 | 97.5 | 97.5 | 98 | 95.8 | 8,560 |
| October 03, 2025 | 98.7 | 97.4 | 97.4 | 99 | 96 | 8,939 |
| October 02, 2025 | 98.1 | 98 | 98 | 99.5 | 97.8 | 6,448 |
| October 01, 2025 | 97.6 | 98 | 98 | 98.8 | 97.1 | 4,299 |
| September 30, 2025 | 98.8 | 98 | 98 | 98.8 | 96.8 | 6,766 |
| September 29, 2025 | 98 | 98.5 | 98.5 | 98.9 | 97.6 | 4,638 |
| September 26, 2025 | 100.2 | 98 | 98 | 101.2 | 97.6 | 6,689 |
| September 25, 2025 | 102.2 | 100 | 100 | 102.2 | 99 | 6,387 |
| September 24, 2025 | 101.2 | 102.4 | 102.4 | 103 | 100.6 | 7,381 |
| September 23, 2025 | 99.6 | 101.2 | 101.2 | 101.6 | 99.6 | 7,095 |
| September 22, 2025 | 100 | 100.6 | 100.6 | 101 | 99 | 7,530 |
| September 19, 2025 | 102 | 100 | 100 | 102 | 99.2 | 13,936 |
| September 18, 2025 | 99.8 | 101.8 | 101.8 | 104.2 | 99.8 | 12,300 |
| September 17, 2025 | 98.2 | 100 | 100 | 100 | 97.2 | 9,681 |
| September 16, 2025 | 99.2 | 98.6 | 98.6 | 100.8 | 98.2 | 9,131 |
| September 15, 2025 | 97 | 99.6 | 99.6 | 99.7 | 97 | 12,150 |
| September 12, 2025 | 96.3 | 96.8 | 96.8 | 97.7 | 95.6 | 6,834 |