American Beacon ARK Disruptive Innovation Fund - Investor Class (ADNPX) NASDAQ

22.27

+0.19(+0.86%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.2722.2722.2722.2722.270
January 12, 202622.0822.0822.0822.0822.080
January 09, 202621.5221.5221.5221.5221.520
January 08, 202621.621.621.621.621.60
January 07, 202621.7521.7521.7521.7521.750
January 06, 202621.9321.9321.9321.9321.930
January 05, 202621.7421.7421.7421.7421.740
January 02, 202620.9720.9720.9720.9720.970
December 31, 202520.6220.6220.6220.6220.620
December 30, 202520.8720.8720.8720.8720.870
December 29, 202521.0621.0621.0621.0621.060
December 26, 202521.3321.3321.3321.3321.330
December 24, 202521.5821.5821.5821.5821.580
December 23, 202521.5621.5621.5621.5621.560
December 22, 202521.8221.8221.8221.8221.820
December 19, 202521.4721.4721.4721.4721.470
December 18, 202521.0421.0421.0421.0421.040
December 17, 202520.8120.8120.8120.8120.810
December 16, 202521.4321.4321.4321.4321.430
December 15, 202521.2221.2221.2221.2221.220
December 12, 202521.5321.5321.5321.5321.530
December 11, 202521.9821.9821.9821.9821.980
December 10, 202522.2422.2422.2422.2422.240
December 09, 202522.1122.1122.1122.1122.110
December 08, 202521.9521.9521.9521.9521.950
December 05, 202521.9521.9521.9521.9521.950
December 04, 202521.6221.6221.6221.6221.620
December 03, 202521.6221.6221.6221.6221.620
December 02, 202520.9520.9520.9520.9520.950
December 01, 202520.820.820.820.820.80
November 28, 202521.3421.3421.3421.3421.340
November 26, 202521.0421.0421.0421.0421.040
November 25, 202520.7420.7420.7420.7420.740
November 24, 202520.5920.5920.5920.5920.590
November 21, 202519.6619.6619.6619.6619.660
November 20, 202519.2419.2419.2419.2419.240
November 19, 202519.8619.8619.8619.8619.860
November 18, 202519.9619.9619.9619.9619.960
November 17, 202520.1220.1220.1220.1220.120
November 14, 202520.5120.5120.5120.5120.510
November 13, 202520.5820.5820.5820.5820.580
November 12, 202521.6921.6921.6921.6921.690
November 11, 202521.8821.8821.8821.8821.880
November 10, 202522.0222.0222.0222.0222.020
November 07, 202521.521.521.521.521.50
November 06, 202521.5721.5721.5721.5721.570
November 05, 202522.6222.6222.6222.6222.620
November 04, 202522.2822.2822.2822.2822.280
November 03, 202523.4623.4623.4623.4623.460
October 31, 202523.5923.5923.5923.5923.590
October 30, 202522.7922.7922.7922.7922.790
October 29, 202523.6423.6423.6423.6423.640
October 28, 202523.6723.6723.6723.6723.670
October 27, 202523.8623.8623.8623.8623.860
October 24, 202523.7423.7423.7423.7423.740
October 23, 202523.3723.3723.3723.3723.370
October 22, 202522.8422.8422.8422.8422.840
October 21, 202523.6723.6723.6723.6723.670
October 20, 202523.9323.9323.9323.9323.930
October 17, 202522.9422.9422.9422.9422.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved