20.94
+0.2(+0.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
September 04, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
September 03, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
September 02, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
August 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
August 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
August 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
August 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
August 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 19, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
August 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
August 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
August 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
August 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 08, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
August 07, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
August 06, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
August 05, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 04, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
August 01, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
July 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
July 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
July 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
July 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
July 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
July 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
July 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
July 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
July 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
July 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
July 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
July 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
July 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
July 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
July 09, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
July 08, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
July 07, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
July 03, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 02, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
July 01, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
June 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
June 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
June 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
June 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
June 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
June 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
June 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
June 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
June 17, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
June 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
June 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
June 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
June 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |