American Beacon ARK Transformational Innovation Fund (ADNRX) NASDAQ

24.61

+1.02(+4.32%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.5923.5923.5923.5923.590
October 16, 202523.7723.7723.7723.7723.770
October 15, 202524.2324.2324.2324.2324.230
October 14, 202523.7123.7123.7123.7123.710
October 13, 202523.8723.8723.8723.8723.870
October 10, 202523.5723.5723.5723.5723.570
October 09, 202524.924.924.924.924.90
October 08, 202525.0625.0625.0625.0625.060
October 07, 202524.1624.1624.1624.1624.160
October 06, 202524.6224.6224.6224.6224.620
October 03, 202523.8323.8323.8323.8323.830
October 02, 202523.9323.9323.9323.9323.930
October 01, 202523.3623.3623.3623.3623.360
September 30, 202522.9722.9722.9722.9722.970
September 29, 202522.8622.8622.8622.8622.860
September 26, 202522.2922.2922.2922.2922.290
September 25, 202522.0822.0822.0822.0822.080
September 24, 202522.5722.5722.5722.5722.570
September 23, 202522.722.722.722.722.70
September 22, 202523.0223.0223.0223.0223.020
September 19, 202523.0623.0623.0623.0623.060
September 18, 202522.8422.8422.8422.8422.840
September 17, 202522.1922.1922.1922.1922.190
September 16, 202522.2822.2822.2822.2822.280
September 15, 202521.9121.9121.9121.9121.910
September 12, 202521.621.621.621.621.60
September 11, 202521.521.521.521.521.50
September 10, 202520.7920.7920.7920.7920.790
September 09, 202521.0621.0621.0621.0621.060
September 08, 202520.9420.9420.9420.9420.940
September 05, 202520.7420.7420.7420.7420.740
September 04, 202520.6220.6220.6220.6220.620
September 03, 202520.5620.5620.5620.5620.560
September 02, 202520.4820.4820.4820.4820.480
August 29, 202520.6420.6420.6420.6420.640
August 28, 202520.9220.9220.9220.9220.920
August 27, 202520.7820.7820.7820.7820.780
August 26, 202520.9920.9920.9920.9920.990
August 25, 202520.8120.8120.8120.8120.810
August 22, 202521.0621.0621.0621.0621.060
August 21, 202520.2320.2320.2320.2320.230
August 20, 202520.2920.2920.2920.2920.290
August 19, 202520.420.420.420.420.40
August 18, 202521.2421.2421.2421.2421.240
August 15, 202521.2121.2121.2121.2121.210
August 14, 202521.2321.2321.2321.2321.230
August 13, 202521.2921.2921.2921.2921.290
August 12, 202521.0921.0921.0921.0921.090
August 11, 202520.6820.6820.6820.6820.680
August 08, 202520.5620.5620.5620.5620.560
August 07, 202520.4720.4720.4720.4720.470
August 06, 202520.3720.3720.3720.3720.370
August 05, 202519.9919.9919.9919.9919.990
August 04, 202520.2220.2220.2220.2220.220
August 01, 202519.5819.5819.5819.5819.580
July 31, 202520.6620.6620.6620.6620.660
July 30, 202520.7820.7820.7820.7820.780
July 29, 202520.5320.5320.5320.5320.530
July 28, 202521.1221.1221.1221.1221.120
July 25, 202521.121.121.121.121.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved