22.20
+0.01(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| December 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| December 19, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| December 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| December 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 15, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| December 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| December 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| December 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 08, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 04, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 03, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 02, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| December 01, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| November 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| November 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| November 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| November 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| November 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| November 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| November 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| November 17, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| November 14, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| November 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| November 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| November 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| November 07, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 06, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| November 05, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| November 04, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 03, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| October 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 09, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 08, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 07, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 02, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 01, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |