0.01
+0.0006(+4.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 305,955 |
September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,755 |
September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,270 |
September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,108 |
September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 439,194 |
September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,637 |
September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64,576 |
September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 139,326 |
September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,501 |
September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 158,367 |
September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 211,205 |
September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128,006 |
September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 233,792 |
September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 154,185 |
September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 760,640 |
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,508 |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201,327 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 607,459 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 502,836 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 613,717 |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 407,790 |
August 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.91M |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 415,390 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 737,610 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 444,476 |
August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 952,577 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 263,524 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.42M |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.35M |
August 15, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 2.25M |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.17M |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 5.94M |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.06 | 0.01 | 1.92M |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 443,020 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,719 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,200 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 908 |
August 05, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 22,999 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 22,448 |
August 01, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 43,500 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 103,510 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,286 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,750 |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 440,218 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 259,372 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,109 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 35,837 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 99,304 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 238,581 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 83,288 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 141,220 |
July 16, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 85,689 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,243 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,550 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 152,687 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136,654 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,886 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 83,136 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,506 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 322,290 |