2.85
-4.95(-63.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 22, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| March 21, 2024 | 8.45 | 2.85 | 2.85 | 8.61 | 2.5 | 589,811 |
| March 20, 2024 | 7.85 | 8.02 | 8.02 | 8.12 | 7.2 | 3,670 |
| March 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 18, 2024 | 7.7 | 7.75 | 7.75 | 7.8 | 7.33 | 3,781 |
| March 15, 2024 | 7.9 | 7.9 | 7.9 | 8.29 | 7.79 | 9,060 |
| March 13, 2024 | 8 | 8.35 | 8.35 | 8.87 | 7.6 | 9,059 |
| March 12, 2024 | 8.04 | 8.03 | 8.03 | 8.46 | 8.03 | 1,725 |
| March 11, 2024 | 10 | 9.13 | 9.13 | 10 | 7.77 | 5,347 |
| March 08, 2024 | 7.65 | 9.51 | 9.51 | 10 | 6.83 | 17,620 |
| March 07, 2024 | 7 | 6.97 | 6.97 | 7 | 6.97 | 863 |
| March 06, 2024 | 6.51 | 6.65 | 6.65 | 6.69 | 6.41 | 3,145 |
| March 05, 2024 | 6.71 | 6.72 | 6.72 | 6.87 | 6.7 | 1,832 |
| March 04, 2024 | 7.11 | 6.8 | 6.8 | 7.11 | 6.55 | 2,065 |
| March 01, 2024 | 7.67 | 7.05 | 7.05 | 7.67 | 7 | 3,542 |
| February 28, 2024 | 9 | 8.54 | 8.54 | 9 | 8.11 | 6,118 |
| February 27, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 3,027 |
| February 26, 2024 | 9.66 | 9.06 | 9.06 | 9.95 | 9.03 | 1,766 |
| February 23, 2024 | 9.25 | 8.16 | 8.16 | 9.25 | 8.16 | 1,514 |
| February 22, 2024 | 10 | 10.06 | 10.06 | 10.32 | 10 | 3,148 |
| February 21, 2024 | 11.4 | 10.4 | 10.4 | 11.4 | 9.81 | 3,363 |
| February 20, 2024 | 11.8 | 11.95 | 11.95 | 11.95 | 11.8 | 9,230 |
| February 16, 2024 | 11.88 | 11.88 | 11.88 | 11.89 | 11.88 | 87,377 |
| February 15, 2024 | 11.8 | 11.88 | 11.88 | 11.88 | 11.8 | 28,440 |
| February 14, 2024 | 11.84 | 11.86 | 11.86 | 11.86 | 11.84 | 2,281 |
| February 13, 2024 | 11.85 | 11.84 | 11.84 | 11.87 | 11.79 | 204,767 |
| February 12, 2024 | 11.88 | 11.78 | 11.78 | 11.88 | 11.78 | 20,184 |
| February 09, 2024 | 11.78 | 11.78 | 11.78 | 11.86 | 11.78 | 4,815 |
| February 08, 2024 | 11.9 | 11.78 | 11.78 | 11.9 | 11.78 | 9,218 |
| February 07, 2024 | 11.9 | 11.86 | 11.86 | 11.9 | 11.8 | 3,543 |
| February 06, 2024 | 11.59 | 11.78 | 11.78 | 11.78 | 11.59 | 1,180 |
| February 05, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 212 |
| February 02, 2024 | 11.8 | 11.75 | 11.75 | 11.92 | 11.75 | 1,121 |
| February 01, 2024 | 11.96 | 11.92 | 11.92 | 11.96 | 11.75 | 22,397 |
| January 31, 2024 | 11.63 | 11.74 | 11.74 | 11.75 | 11.63 | 130,434 |
| January 30, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 295 |
| January 29, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 101 |
| January 26, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 133 |
| January 25, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 117 |
| January 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 101 |
| January 23, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 101 |
| January 22, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 133 |
| January 19, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| January 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| January 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| January 16, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| January 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| January 11, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 559 |
| January 10, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| January 09, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 600 |
| January 08, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| January 05, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 567 |
| January 04, 2024 | 11.55 | 11.6 | 11.6 | 11.6 | 11.55 | 1,485 |
| January 03, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| January 02, 2024 | 11.58 | 11.55 | 11.55 | 11.58 | 11.55 | 442 |
| December 29, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| December 28, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| December 27, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 362 |
| December 26, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| December 22, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |