Edoc Acquisition Corp. (ADOCR) NASDAQ

0.27

+0.07(+35.00%)

Updated at March 21, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 20240.20.270.270.30.23.48M
March 19, 20240.20.20.20.210.248,179
March 18, 20240.210.20.20.210.24,453
March 15, 20240.170.20.20.20.1711,896
March 14, 20240.170.20.20.20.1623,584
March 12, 20240.20.190.190.220.1975,268
March 11, 20240.180.20.20.210.18118,283
March 08, 20240.170.170.170.170.1745,999
March 07, 20240.170.180.180.180.1720,807
March 06, 20240.180.170.170.180.1729,764
March 05, 20240.180.190.190.190.1741,701
March 04, 20240.170.170.170.170.1670,503
March 01, 20240.170.170.170.170.1728,500
February 29, 20240.170.170.170.190.1757,402
February 28, 20240.170.170.170.190.1736,304
February 27, 20240.20.170.170.20.1630,086
February 26, 20240.190.20.20.20.1994,107
February 23, 20240.20.20.20.20.219,600
February 22, 20240.20.20.20.20.214,200
February 21, 20240.20.20.20.20.1918,416
February 20, 20240.160.190.190.190.1633,351
February 16, 20240.20.190.190.20.19214,152
February 15, 20240.20.20.20.20.226,963
February 14, 20240.190.20.20.210.19186,048
February 13, 20240.180.180.180.190.18224,519
February 12, 20240.180.180.180.190.14228,945
February 09, 20240.210.190.190.210.18237,291
February 08, 20240.140.210.210.230.141.37M
February 07, 20240.120.130.130.140.12119,352
February 05, 20240.120.10.10.120.1419
January 30, 20240.110.110.110.110.1112,337
January 29, 20240.130.080.080.130.08102,083
January 25, 20240.130.130.130.130.13400
January 24, 20240.130.140.140.140.131,302
January 23, 20240.120.10.10.140.1647
January 22, 20240.120.10.10.120.12,977
January 19, 20240.10.10.10.10.12,928
January 18, 20240.10.150.150.150.16,420
January 11, 20240.10.10.10.10.151,737
January 08, 20240.110.110.110.110.1127,999
January 02, 20240.10.10.10.10.1100
December 28, 20230.070.070.070.070.076,851
December 27, 20230.060.060.060.060.06135
December 26, 20230.080.080.080.080.08513
December 22, 20230.080.080.080.080.0733,276
December 13, 20230.080.070.070.080.071,589
December 12, 20230.080.080.080.080.0854,159
December 11, 20230.10.10.10.10.120,000
December 06, 20230.10.10.10.10.0915,628
November 29, 20230.10.10.10.10.18,800
November 28, 20230.10.10.10.10.16,000
November 22, 20230.10.10.10.10.14,000
November 21, 20230.090.10.10.10.099,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved