Ador Welding Limited (ADORWELD.NS) NSE

852.45

+0(+0.00%)

Updated at April 09 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2025882881.85881.85885.9870.36,979
April 11, 2025857.3874.45874.458798516,256
April 09, 2025855852.45852.45860837.3511,208
April 08, 2025857.45852.5852.5870.6847.1513,408
April 07, 2025837.25854.85854.85867.7578833,006
April 04, 2025887850.25850.25887.05843.722,450
April 03, 2025869878878880.958628,392
April 02, 2025850.05869.05869.05877.95838.310,907
April 01, 2025825.25850.05850.05858824.3512,245
March 28, 2025841.9836.65836.65867.283036,361
March 27, 2025850.1835835860.45832.1533,612
March 26, 2025875856.5856.5883.985322,557
March 25, 2025889.9875875895.75870.2515,745
March 24, 2025891.65885.25885.2590888227,144
March 21, 2025886.15888.4888.4908.2588636,091
March 20, 2025863.9895.1895.1908.386336,120
March 19, 2025858.9864.2864.2872.9585733,493
March 18, 2025865859.1859.1865850.116,417
March 17, 2025885.05847.45847.45888.95842.330,542
March 13, 2025910.35885.05885.0591788038,917
March 12, 2025881.8911.3911.3919.987657,133
March 11, 2025872873.1873.1887.95857.9526,649
March 10, 2025912.25875.4875.4920.3587018,272
March 07, 2025907907.75907.75924.4897.5514,570
March 06, 2025891903.5903.5907.95885.415,330
March 05, 2025860890.75890.75895.95859.9523,405
March 04, 2025864.35858.6858.6876.7585123,422
March 03, 2025860.15846846865837.055,579
February 28, 2025857.75860.15860.15868.75839.923,904
February 27, 2025876857.75857.75883.75845.525,848
February 25, 2025882.9884884924.7880.1527,101
February 24, 2025876.45896.35896.35904.55862.5518,991
February 21, 2025874.9883.75883.75917.4587041,211
February 20, 2025865.4866.35866.35878.5584514,397
February 19, 2025864.45860.9860.9869.05848.3534,272
February 18, 2025887.05864.45864.45890841.335,847
February 17, 2025875896896908.85853.1518,987
February 14, 2025897.5881.55881.55908.9587623,399
February 13, 2025907.75905.75905.75923.45875.3529,050
February 12, 2025887.3912.25912.25949.4878.125,658
February 11, 2025932895.45895.4593287529,694
February 10, 2025979.95936.95936.95980931.6555,402
February 07, 2025984.5975.1975.1985972.157,453
February 06, 2025989.5979.35979.35990974.36,143
February 05, 20251,000984.3984.31,000981.9511,608
February 04, 20251,005989.55989.551,005987.0521,291
February 03, 2025998995.75995.75999.9597517,236
February 01, 2025996.9994.4994.41,003.459789,842
January 31, 2025978.95996.9996.91,001.95971.1510,981
January 30, 20251,005977.45977.451,005973.8514,714
January 29, 20251,002997.4997.41,005.05989.144,607
January 28, 20251,026998.2998.21,026.55983.9552,286
January 27, 20251,084.951,006.851,006.851,084.95986.9574,006
January 24, 20251,1001,109.651,109.651,1321,095.411,117
January 23, 20251,0651,122.21,122.21,138.951,055.515,340
January 22, 20251,094.051,065.21,065.21,094.351,053.056,165
January 21, 20251,1201,094.051,094.051,120.751,0818,622
January 20, 20251,114.31,104.21,104.21,1251,0959,226
January 17, 20251,123.71,114.31,114.31,1501,108.956,356
January 16, 20251,1151,123.71,123.71,137.351,098.3510,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved