Ador Welding Limited (ADORWELD.NS) NSE

984.30

-5.25(-0.53%)

Updated at February 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20251,0009879871,0009867,061
February 04, 20251,005989.55989.551,005987.0521,291
February 03, 2025998995.75995.75999.9597517,236
February 01, 2025996.9994.4994.41,003.459789,842
January 31, 2025978.95996.9996.91,001.95971.1510,981
January 30, 20251,005977.45977.451,005973.8514,714
January 29, 20251,002997.4997.41,005.05989.144,606
January 28, 20251,026998.2998.21,026.55983.9552,286
January 27, 20251,084.951,006.851,006.851,084.95986.9574,006
January 24, 20251,1001,109.651,109.651,1321,095.411,117
January 23, 20251,0651,122.21,122.21,138.951,055.515,340
January 22, 20251,094.051,065.21,065.21,094.351,053.056,165
January 21, 20251,1201,094.051,094.051,120.751,0818,622
January 20, 20251,114.31,104.21,104.21,1251,0959,226
January 17, 20251,123.71,114.31,114.31,1501,108.956,356
January 16, 20251,1151,123.71,123.71,137.351,098.3510,758
January 15, 20251,058.31,131.951,131.951,160.31,043.236,486
January 14, 20251,042.21,052.81,052.81,064.41,038.056,628
January 13, 20251,086.951,052.61,052.61,086.951,049.3519,775
January 10, 20251,0901,084.41,084.41,098.751,073.0510,664
January 09, 20251,1071,1001,1001,112.251,087.921,692
January 08, 20251,118.81,110.51,110.51,127.051,100.255,534
January 07, 20251,0921,128.81,128.81,1351,085.116,775
January 06, 20251,128.151,095.11,095.11,134.11,09111,574
January 03, 20251,147.71,128.151,128.151,155.91,125.257,895
January 02, 20251,145.11,147.71,147.71,1541,12510,591
January 01, 20251,111.91,139.41,139.41,1451,106.316,611
December 31, 20241,1161,106.11,106.11,119.751,1008,333
December 30, 20241,130.41,115.71,115.71,130.41,108.56,331
December 27, 20241,1301,130.41,130.41,142.351,1306,788
December 26, 20241,1301,135.71,135.71,142.61,1296,902
December 24, 20241,123.31,136.651,136.651,139.61,123.35,971
December 23, 20241,139.91,133.651,133.651,145.81,111.558,842
December 20, 20241,1071,138.751,138.751,1491,10722,643
December 19, 20241,115.71,113.151,113.151,132.951,10720,086
December 18, 20241,1201,125.81,125.81,134.951,1168,740
December 17, 20241,161.71,1251,1251,175.251,120.424,297
December 16, 20241,1581,161.71,161.71,1741,14512,221
December 13, 20241,1721,159.21,159.21,184.71,150.219,497
December 12, 20241,1441,181.351,181.351,205.051,139.160,156
December 11, 20241,150.951,142.751,142.751,178.051,119.648,106
December 10, 20241,175.451,156.851,156.851,1771,136.544,883
December 09, 20241,199.11,177.051,177.051,199.11,175.5515,313
December 06, 20241,2051,199.11,199.11,211.51,19519,691
December 05, 20241,225.31,211.751,211.751,247.551,19665,362
December 04, 20241,238.61,231.31,231.31,239.91,209.9540,679
December 03, 20241,228.31,238.61,238.61,256.851,228.056,177
December 02, 20241,180.051,240.41,240.41,2551,180.0515,226
November 29, 20241,205.11,196.051,196.051,2211,1914,620
November 28, 20241,1771,215.051,215.051,221.051,17711,544
November 27, 20241,145.81,190.41,190.41,228.351,145.812,681
November 26, 20241,1701,1581,1581,178.751,1505,382
November 25, 20241,159.951,164.951,164.951,1801,155.258,794
November 22, 20241,1481,153.41,153.41,169.81,125.055,230
November 21, 20241,169.151,131.151,131.151,169.951,119.2512,096
November 19, 20241,154.81,153.851,153.851,180.451,140.058,871
November 18, 20241,137.31,151.91,151.91,166.91,11113,614
November 14, 20241,153.951,137.31,137.31,1651,132.558,171
November 13, 20241,184.51,150.61,150.61,184.51,111.141,989
November 12, 20241,2801,201.31,201.31,2951,19618,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved