852.45
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 880 | 861.5 | 861.5 | 880.7 | 855 | 8,519 |
| May 05, 2025 | 865.05 | 876.05 | 876.05 | 883.4 | 865.05 | 4,287 |
| May 02, 2025 | 876.6 | 875.5 | 875.5 | 886.6 | 867 | 3,895 |
| April 30, 2025 | 902.5 | 876.9 | 876.9 | 902.5 | 875 | 5,137 |
| April 29, 2025 | 903 | 889.15 | 889.15 | 910 | 887.15 | 11,213 |
| April 28, 2025 | 900.4 | 900.95 | 900.95 | 905 | 890.5 | 7,409 |
| April 25, 2025 | 906.95 | 900.45 | 900.45 | 908.7 | 880 | 9,388 |
| April 24, 2025 | 908.15 | 903.95 | 903.95 | 916.75 | 902.25 | 5,868 |
| April 23, 2025 | 915 | 908.15 | 908.15 | 935 | 901.15 | 6,937 |
| April 22, 2025 | 931.2 | 921.15 | 921.15 | 931.2 | 916.05 | 7,719 |
| April 21, 2025 | 880 | 926.35 | 926.35 | 934.95 | 880 | 32,588 |
| April 17, 2025 | 890 | 885.1 | 885.1 | 899 | 877.6 | 10,360 |
| April 16, 2025 | 886.5 | 891.55 | 891.55 | 897 | 884.4 | 9,005 |
| April 15, 2025 | 882 | 881.85 | 881.85 | 885.9 | 870.3 | 6,979 |
| April 11, 2025 | 857.3 | 874.45 | 874.45 | 879 | 851 | 6,256 |
| April 09, 2025 | 855 | 852.45 | 852.45 | 860 | 837.35 | 11,208 |
| April 08, 2025 | 857.45 | 852.5 | 852.5 | 870.6 | 847.15 | 13,408 |
| April 07, 2025 | 837.25 | 854.85 | 854.85 | 867.75 | 788 | 33,006 |
| April 04, 2025 | 887 | 850.25 | 850.25 | 887.05 | 843.7 | 22,450 |
| April 03, 2025 | 869 | 878 | 878 | 880.95 | 862 | 8,392 |
| April 02, 2025 | 850.05 | 869.05 | 869.05 | 877.95 | 838.3 | 10,907 |
| April 01, 2025 | 825.25 | 850.05 | 850.05 | 858 | 824.35 | 12,245 |