21Shares Polkadot ETP (ADOT.SW) SIX

0.48

+0.0071(+1.49%)

Updated at May 26 05:59PM

Currency In CHF

ADOT.SW Historical Return

If you invested 1000 CHF in 21Shares Polkadot ETP (ADOT.SW) since IPO date, it would be worth 54.51 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 212.78 CHF, while 1000 CHF invested 1 year ago would be worth 284.12 CHF. This corresponds to total returns of -94.55%, -78.72%, -71.59%, respectively, with annualized returns of -49.77%, -40.81%, -71.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADOT.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.42	0.42	0.42	0.42	0.42	29,861
June 01, 2026	0.44	0.44	0.44	0.44	0.44	20
May 26, 2026	0.48	0.48	0.48	0.48	0.48	700
May 05, 2026	0.48	0.48	0.48	0.48	0.48	20,000
April 20, 2026	0.48	0.48	0.48	0.48	0.48	314,404
April 15, 2026	0.44	0.44	0.44	0.44	0.44	9,400
April 14, 2026	0.44	0.44	0.44	0.44	0.44	2,000
April 09, 2026	0.48	0.48	0.48	0.48	0.48	4,000
April 07, 2026	0.48	0.48	0.48	0.48	0.48	0
April 02, 2026	-1	-1	0.48	-1	-1	0
April 01, 2026	-1	-1	0.49	-1	-1	0
March 31, 2026	-1	-1	0.49	-1	-1	0
March 30, 2026	0.5	0.5	0.5	0.5	0.5	0
March 27, 2026	0.5	0.5	0.5	0.5	0.5	3,500
March 26, 2026	0.53	0.53	0.51	0.53	0.53	0
March 25, 2026	0.53	0.53	0.53	0.53	0.53	7,000
March 24, 2026	-1	-1	0.53	-1	-1	0
March 23, 2026	0.58	0.58	0.55	0.58	0.58	0
March 20, 2026	0.58	0.58	0.58	0.58	0.58	0
March 19, 2026	0.58	0.58	0.58	0.58	0.58	0
March 18, 2026	0.6	0.6	0.6	0.6	0.6	0
March 17, 2026	0.61	0.61	0.61	0.61	0.61	0
March 16, 2026	0.58	0.58	0.61	0.58	0.58	0
March 13, 2026	0.57	0.57	0.58	0.57	0.57	0
March 12, 2026	-1	-1	0.57	-1	-1	0
March 11, 2026	-1	-1	0.57	-1	-1	0
March 10, 2026	-1	-1	0.57	-1	-1	0
March 09, 2026	-1	-1	0.56	-1	-1	0
March 05, 2026	0.57	0.57	0.57	0.57	0.57	420
March 04, 2026	0.58	0.58	0.58	0.58	0.58	13,405
March 03, 2026	0.59	0.59	0.59	0.59	0.59	0
March 02, 2026	0.58	0.58	0.58	0.58	0.58	0
February 27, 2026	0.58	0.58	0.58	0.58	0.58	0
February 26, 2026	0.58	0.58	0.58	0.58	0.58	0
February 25, 2026	0.57	0.57	0.57	0.57	0.57	0
February 24, 2026	0.47	0.47	0.47	0.47	0.47	0
February 23, 2026	0.49	0.49	0.48	0.49	0.49	0
February 20, 2026	0.49	0.49	0.49	0.49	0.49	880
February 19, 2026	0.48	0.48	0.48	0.48	0.48	0
February 18, 2026	0.51	0.51	0.51	0.51	0.51	4,704
February 17, 2026	0.51	0.51	0.51	0.51	0.51	0
February 16, 2026	0.5	0.5	0.5	0.5	0.5	0
February 13, 2026	0.49	0.49	0.49	0.49	0.49	0
February 12, 2026	0.47	0.47	0.47	0.47	0.47	0
February 11, 2026	0.47	0.47	0.47	0.47	0.47	0
February 10, 2026	0.48	0.48	0.48	0.48	0.48	0
February 09, 2026	0.5	0.5	0.5	0.5	0.5	4,000
February 06, 2026	0.52	0.52	0.52	0.52	0.52	0
February 05, 2026	0.54	0.53	0.53	0.54	0.53	40,028
February 04, 2026	0.54	0.54	0.54	0.54	0.54	0
February 03, 2026	0.57	0.57	0.57	0.57	0.57	0