1.14
+0.1116(+10.88%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200 |
| November 06, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 62,406 |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |
| November 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| October 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| October 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| October 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| October 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| October 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 33,800 |
| October 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| October 22, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 17, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 3,000 |
| October 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 |
| October 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| October 14, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 7,000 |
| October 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| October 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| October 09, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2,000 |
| October 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| October 06, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| October 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| October 02, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| October 01, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| September 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| September 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,000 |
| September 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4,000 |
| September 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,400 |
| September 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 73,434 |
| September 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| September 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,000 |
| September 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,998 |
| September 03, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| September 02, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| September 01, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| August 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| August 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| August 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| August 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| August 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| August 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| August 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| August 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| August 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 400 |
| August 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| August 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 20 |