21Shares Polkadot ETP (ADOT.SW) SIX

Currency In CHF

ADOT.SW Historical Return

If you invested 1000 CHF in 21Shares Polkadot ETP (ADOT.SW) since IPO date, it would be worth 36.6 CHF as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 141 CHF, while 1000 CHF invested 1 year ago would be worth 203.96 CHF. This corresponds to total returns of -96.34%, -85.9%, -79.6%, respectively, with annualized returns of -53.36%, -48.3%, -79.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADOT.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.32	0.32	0.32	0.32	0.32	1,000
June 25, 2026	0.35	0.35	0.35	0.35	0.35	5,000
June 04, 2026	0.4	0.4	0.4	0.4	0.4	1,600
June 02, 2026	0.42	0.42	0.42	0.42	0.42	29,861
June 01, 2026	0.44	0.44	0.44	0.44	0.44	20
May 26, 2026	0.48	0.48	0.48	0.48	0.48	700
May 05, 2026	0.48	0.48	0.48	0.48	0.48	20,000
April 20, 2026	0.48	0.48	0.48	0.48	0.48	314,404
April 15, 2026	0.44	0.44	0.44	0.44	0.44	9,400
April 14, 2026	0.44	0.44	0.44	0.44	0.44	2,000
April 09, 2026	0.48	0.48	0.48	0.48	0.48	4,000
April 07, 2026	0.48	0.48	0.48	0.48	0.48	0
April 02, 2026	-1	-1	0.48	-1	-1	0
April 01, 2026	-1	-1	0.49	-1	-1	0
March 31, 2026	-1	-1	0.49	-1	-1	0
March 30, 2026	0.5	0.5	0.5	0.5	0.5	0
March 27, 2026	0.5	0.5	0.5	0.5	0.5	3,500
March 26, 2026	0.53	0.53	0.51	0.53	0.53	0
March 25, 2026	0.53	0.53	0.53	0.53	0.53	7,000
March 24, 2026	-1	-1	0.53	-1	-1	0
March 23, 2026	0.58	0.58	0.55	0.58	0.58	0
March 20, 2026	0.58	0.58	0.58	0.58	0.58	0
March 19, 2026	0.58	0.58	0.58	0.58	0.58	0
March 18, 2026	0.6	0.6	0.6	0.6	0.6	0
March 17, 2026	0.61	0.61	0.61	0.61	0.61	0
March 16, 2026	0.58	0.58	0.61	0.58	0.58	0