0.91
+0.0109(+1.21%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 270 |
| December 03, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,596 |
| December 02, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| December 01, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 17,560 |
| November 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| November 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| November 26, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,000 |
| November 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| November 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| November 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 67,848 |
| November 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| November 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 16,000 |
| November 11, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 66,696 |
| November 10, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 98,539 |
| November 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200 |
| November 06, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 62,406 |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |
| November 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| October 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| October 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| October 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| October 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| October 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 33,800 |
| October 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| October 22, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| October 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 17, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 3,000 |
| October 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 |
| October 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| October 14, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 7,000 |
| October 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| October 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| October 09, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2,000 |
| October 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| October 06, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| October 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| October 02, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| October 01, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| September 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| September 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| September 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,000 |
| September 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4,000 |
| September 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,400 |
| September 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 73,434 |
| September 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| September 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| September 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,000 |