21Shares Polkadot ETP (ADOT.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADOT.SW Historical Return
If you invested $1000 in 21Shares Polkadot ETP (ADOT.SW) since IPO date, it would be worth $50.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $228.48, while $1000 invested 1 year ago would be worth $384.7. This corresponds to total returns of -94.92%, -77.15%, -61.53%, respectively, with annualized returns of -47.6%, -38.92%, -61.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADOT.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 252 |
| October 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3,100 |
| September 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1,600 |
| September 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 177,212 |
| August 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3,000 |
| July 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000 |
| June 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 |
AD
