21Shares Polkadot ETP (ADOT.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 21Shares Polkadot ETP (ADOT.SW) since IPO date, it would be worth $36.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $160.54, while $1000 invested 1 year ago would be worth $207.88. This corresponds to total returns of -96.34%, -83.95%, -79.21%, respectively, with annualized returns of -52.49%, -45.71%, -79.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3,000 |
| July 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000 |
| June 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 |
| June 04, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1,600 |
| June 02, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 29,861 |
| June 01, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 20 |
| May 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 700 |
| May 05, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |