Automatic Data Processing, Inc. (ADP) NASDAQ

Currency In USD

ADP Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (ADP) 10 years ago, it would be worth $4,034.98 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,419.96, while $1000 invested 1 year ago would be worth $1,110.04. This corresponds to total returns of 303.5%, 42%, 11%, respectively, with annualized returns of 14.97%, 7.27%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2026	289.67	286.08	286.08	289.89	283.58	2.16M
October 28, 2026	289.45	285.37	285.37	290.11	282.73	3.01M
October 27, 2026	298.89	293.11	293.11	300.1	291.42	2.14M
October 26, 2026	304.44	301.12	301.12	306.04	298.96	2.28M
October 23, 2026	306.99	304.16	304.16	309.4	300.88	1.69M
October 22, 2026	296.86	307.94	307.94	308.63	296.86	3.27M
October 21, 2026	290.78	294.5	294.5	296.14	290.34	2.17M
October 20, 2026	289.44	292.75	292.75	294.27	288.18	2.46M
October 19, 2026	288.23	287.03	287.03	288.54	285.28	1.36M
October 16, 2026	287.93	288.9	288.9	290.12	285.69	2.29M
October 15, 2026	286.5	285.65	285.65	289.8	285.09	2.15M
October 14, 2026	277.5	280.32	280.32	280.59	276.89	1.77M
October 13, 2026	276.59	275.9	275.9	277.5	274.14	1.23M
October 12, 2026	272.33	273.81	273.81	274.45	271.96	1.09M
October 09, 2026	271.1	270.88	270.88	273.02	270.11	1.1M
October 08, 2026	264.9	270.73	270.73	271.73	263.45	1.73M
October 07, 2026	263.5	264	264	266.15	262.16	1.44M
October 06, 2026	259.2	262.36	262.36	263.47	258.86	1.49M
October 05, 2026	255.96	260.26	260.26	260.78	255.96	1.67M
October 02, 2026	264.92	257.68	257.68	264.92	256.51	2.13M
October 01, 2026	263.48	263.96	263.96	266.46	261.86	1.52M
September 30, 2026	261.6	258.06	258.06	264.32	257.74	2.52M
September 29, 2026	259.7	261.8	261.8	262.21	258.3	2.07M
September 28, 2026	260.9	261.8	261.8	264.87	259.3	1.66M
September 25, 2026	261.89	263.67	263.67	265.06	261.38	1.2M
September 24, 2026	264.85	263.11	263.11	267.92	261.31	1.86M
September 23, 2026	268.54	263.68	263.68	269.72	262.47	2.69M
September 22, 2026	271.18	269.64	269.64	273	266.3	1.85M
September 21, 2026	269.16	269.94	269.94	271.9	267.9	2.12M
September 18, 2026	271.61	271.22	271.22	272.24	268.99	6.59M
September 17, 2026	271.31	272.24	272.24	273.3	270.18	1.72M
September 16, 2026	273.3	273.19	273.19	277.62	271.96	2.48M
September 15, 2026	273.96	276.53	276.53	278.52	273.54	2.18M
September 11, 2026	265.82	268.26	268.26	268.58	265	1.45M
September 10, 2026	265.83	267.33	267.33	268.73	265.15	1.65M
September 09, 2026	267.42	265.22	265.22	268.3	264.86	1.74M
September 08, 2026	274.3	267.96	267.96	274.56	267.55	1.81M
September 04, 2026	280.47	277.62	277.62	280.67	276.45	2.15M
September 03, 2026	282.91	283.53	283.53	287.63	281.4	2.2M
September 02, 2026	283	281.16	281.16	283	278.08	1.82M
September 01, 2026	286.67	283.49	283.49	288	282.93	1.71M
August 31, 2026	285.59	286.16	286.16	287.32	284.93	1.5M
August 28, 2026	285	287.48	287.48	287.86	285	1.76M
August 27, 2026	279.8	284.68	284.68	286.17	279.17	1.75M
August 26, 2026	280.89	281.39	281.39	284.01	280.87	1.22M
August 25, 2026	280.07	282.78	282.78	283.41	279.31	2.25M
August 24, 2026	280.9	283.01	283.01	285.59	280.9	2.45M
August 21, 2026	279.7	280.81	280.81	282.17	277	2.61M
August 20, 2026	277.5	279.21	279.21	281.67	276.93	1.52M
August 19, 2026	269.98	277.22	277.22	278.96	269.91	2.34M
August 18, 2026	270.91	269.31	269.31	274.63	269.14	3.23M
August 17, 2026	269.54	266.06	266.06	269.94	265.82	2.27M
August 14, 2026	276.87	272.96	272.96	277.33	271.43	1.45M
August 13, 2026	271.01	276.23	276.23	276.88	268.73	1.77M
August 12, 2026	269.2	269.33	269.33	271.03	265.9	2.13M
August 11, 2026	270.67	271.09	271.09	273.14	269.49	2.1M
August 10, 2026	268.93	273.68	273.68	273.72	268.01	1.69M
August 07, 2026	272.78	271.32	271.32	275.27	270.14	2.08M
August 06, 2026	271.16	273.51	273.51	273.81	269.2	2.59M
August 05, 2026	274.96	270.09	270.09	274.96	266.73	1.91M