Automatic Data Processing, Inc. (ADP) NASDAQ

Currency In USD

AD

ADP Historical Return

If you invested $1000 in Automatic Data Processing, Inc. (ADP) 10 years ago, it would be worth $3,186.49 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.51, while $1000 invested 1 year ago would be worth $828.94. This corresponds to total returns of 218.65%, 34.15%, -17.11%, respectively, with annualized returns of 12.28%, 6.05%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 2026250.73246.22246.22253.35246.022.83M
July 20, 2026254.31255.24255.24256.01251.012.75M
July 17, 2026257.98255.27255.27261.31251.452.55M
July 16, 2026252.23256.56256.56257.36251.932.65M
July 15, 2026246.74247.47247.47251.06245.471.85M
July 14, 2026244.96246.44246.44247.81243.292.14M
July 13, 2026244.33251.05251.05251.64243.782.33M
July 10, 2026243.59241.92241.92244.3240.211.23M
July 09, 2026237.42241.28241.28241.51235.191.78M
July 08, 2026245.19241.37241.37245.19240.761.56M
July 07, 2026244.04245.6245.6248.42244.041.72M
July 06, 2026243.38239.49239.49243.38237.421.99M
July 02, 2026236.34242.27242.27243.032362.48M
July 01, 2026228.93235.73235.73236.83228.282.72M
June 30, 2026223.26223.95223.95225.87222.13.37M
June 29, 2026226.55224.97224.97226.7223.032.02M
June 26, 2026218.22223.55223.55224.22217.657.89M
June 25, 2026219.48216.31216.31225.29216.042.28M
June 24, 2026221.3219.86219.86223.39218.412.61M
June 23, 2026220.79220.5220.5220.93217.892.42M
June 22, 2026216.04214.6214.6218.32213.82.34M
June 18, 2026218.34218.41218.41220.03215.36.07M
June 17, 2026220.16218.76218.76224.04216.792.74M
June 16, 2026224.69222222225.79220.222.62M
June 15, 2026224.36223.22223.22226.54222.332.31M
June 12, 2026224.18226.21226.21227.2221.842.18M
June 11, 2026228.6225.77225.77230.87225.592.75M
June 10, 2026230.81231.1231.1233.2228.422.12M
June 09, 2026226.61231.17231.17231.59225.382.09M
June 08, 2026231.07229.08229.08231.61228.771.61M
June 05, 2026233.08231.95231.95234.85231.182.98M
June 04, 2026234.36231.31231.31237.11230.072.31M
June 03, 2026228.87227.75227.75229.932252.56M
June 02, 2026229.5231.18231.18231.89225.213.49M
June 01, 2026223.96233.74233.74234.73223.953.93M
May 29, 2026218.09221.84221.84224.16218.012.97M
May 28, 2026215.6219.86219.86221.1215.61.78M
May 27, 2026218.63217.65217.65221.37216.722.05M
May 26, 2026221.84218.35218.35223.48218.282.37M
May 22, 2026220.43225.31225.31226.42220.182.27M
May 21, 2026218.95220.08220.08220.59216.622.19M
May 20, 2026218.22220.69220.69221.02215.342.85M
May 19, 2026222.94220.44220.44227.43220.333.58M
May 18, 2026215.39222.94222.94223.3215.133.23M
May 15, 2026210.1214.48214.48214.92210.12.92M
May 14, 2026208.63208.37208.37211.24207.072.62M
May 13, 2026211.47208.63208.63212.48204.563.25M
May 12, 2026213.78213.81213.81215.81211.134.02M
May 11, 2026211.26211.67211.67213.13209.982.26M
May 08, 2026212.69213213213.56208.622.74M
May 07, 2026206.05214.09214.09215.09206.053.46M
May 06, 2026208.41207.2207.2209.21205.72.19M
May 05, 2026210.03210.6210.6211.23206.742.11M
May 04, 2026213.12211.32211.32216.1210.632.99M
May 01, 2026215.02214.21214.21216.55209.122.61M
April 30, 2026212.65211.94211.94215.06210.34.22M
April 29, 2026207.78215.06215.06215.17205.24.36M
April 28, 2026199.69199.17199.17201.52197.63.64M
April 27, 2026195.85197.23197.23199.45195.72.64M
April 24, 2026196.96196.53196.53197.63194.93.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved