11.46
+0.2697(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 11.4 | 11.19 | 11.19 | 11.6 | 11.17 | 2.7M |
| June 30, 2025 | 11.81 | 11.65 | 11.65 | 11.9 | 11.46 | 2.49M |
| June 27, 2025 | 12.15 | 11.79 | 11.79 | 12.3 | 11.56 | 9.53M |
| June 26, 2025 | 11.78 | 12.16 | 12.16 | 12.43 | 11.54 | 4.51M |
| June 25, 2025 | 10.74 | 11.98 | 11.98 | 12.07 | 10.62 | 5.41M |
| June 24, 2025 | 10.7 | 10.65 | 10.65 | 10.84 | 10.45 | 1.51M |
| June 23, 2025 | 10.27 | 10.56 | 10.56 | 10.63 | 10.2 | 1.39M |
| June 20, 2025 | 10.57 | 10.38 | 10.38 | 10.7 | 10.26 | 1.77M |
| June 18, 2025 | 10.35 | 10.47 | 10.47 | 10.85 | 10.12 | 2.89M |
| June 17, 2025 | 10.25 | 10.14 | 10.14 | 10.44 | 10.11 | 1.19M |
| June 16, 2025 | 10.45 | 10.29 | 10.29 | 10.52 | 10.07 | 1.16M |
| June 13, 2025 | 9.97 | 10.32 | 10.32 | 10.47 | 9.9 | 979,216 |
| June 12, 2025 | 10.55 | 10.41 | 10.41 | 10.71 | 10.37 | 974,746 |
| June 11, 2025 | 10.52 | 10.63 | 10.63 | 10.87 | 10.37 | 1.38M |
| June 10, 2025 | 10.56 | 10.46 | 10.46 | 10.71 | 10.41 | 1.03M |
| June 09, 2025 | 10.27 | 10.45 | 10.45 | 10.63 | 9.94 | 1.33M |
| June 06, 2025 | 10.04 | 10.09 | 10.09 | 10.37 | 9.92 | 1.06M |
| June 05, 2025 | 9.96 | 9.87 | 9.87 | 10.22 | 9.78 | 1.01M |
| June 04, 2025 | 9.99 | 9.98 | 9.98 | 10.25 | 9.82 | 1.4M |
| June 03, 2025 | 9.5 | 9.94 | 9.94 | 10 | 9.36 | 1.49M |
| June 02, 2025 | 9.52 | 9.55 | 9.55 | 9.74 | 9.32 | 1.42M |
| May 30, 2025 | 9.19 | 9.52 | 9.52 | 9.61 | 9.07 | 1.76M |
| May 29, 2025 | 9.18 | 9.31 | 9.31 | 9.69 | 9.05 | 1.75M |
| May 28, 2025 | 9.14 | 9.15 | 9.15 | 9.25 | 8.98 | 1.15M |
| May 27, 2025 | 9.13 | 9.14 | 9.14 | 9.35 | 8.97 | 1.38M |
| May 23, 2025 | 8.58 | 8.93 | 8.93 | 8.99 | 8.5 | 1.01M |
| May 22, 2025 | 9.06 | 8.84 | 8.84 | 9.13 | 8.81 | 866,506 |
| May 21, 2025 | 9.18 | 9.09 | 9.09 | 9.43 | 8.92 | 1.23M |
| May 20, 2025 | 9.16 | 9.36 | 9.36 | 9.41 | 9.01 | 1.18M |
| May 19, 2025 | 8.86 | 9.2 | 9.2 | 9.2 | 8.86 | 1.03M |
| May 16, 2025 | 8.95 | 9.05 | 9.05 | 9.12 | 8.81 | 961,230 |
| May 15, 2025 | 9.05 | 8.91 | 8.91 | 9.07 | 8.77 | 920,322 |
| May 14, 2025 | 9.32 | 9.04 | 9.04 | 9.41 | 9.02 | 1.69M |
| May 13, 2025 | 9.65 | 9.29 | 9.29 | 9.79 | 9.25 | 1.02M |
| May 12, 2025 | 9.49 | 9.51 | 9.51 | 9.81 | 9.1 | 1.62M |
| May 09, 2025 | 9.4 | 9.03 | 9.03 | 9.5 | 9.03 | 1.15M |
| May 08, 2025 | 8.95 | 9.27 | 9.27 | 9.51 | 8.8 | 1.81M |
| May 07, 2025 | 9.04 | 8.81 | 8.81 | 9.11 | 8.38 | 3.39M |
| May 06, 2025 | 10 | 8.81 | 8.81 | 10.2 | 8.74 | 5.52M |
| May 05, 2025 | 9.8 | 10.03 | 10.03 | 10.18 | 9.47 | 5.71M |
| May 02, 2025 | 8.81 | 9.84 | 9.84 | 10.28 | 8.57 | 15.32M |
| May 01, 2025 | 7.44 | 7.36 | 7.36 | 7.51 | 7.2 | 2.01M |
| April 30, 2025 | 7.41 | 7.36 | 7.36 | 7.67 | 7.16 | 1.99M |
| April 29, 2025 | 7.76 | 7.57 | 7.57 | 7.77 | 7.46 | 1.21M |
| April 28, 2025 | 7.92 | 7.77 | 7.77 | 8.05 | 7.71 | 1.14M |
| April 25, 2025 | 7.8 | 7.9 | 7.9 | 7.96 | 7.68 | 868,124 |
| April 24, 2025 | 7.26 | 7.88 | 7.88 | 8.03 | 7.26 | 1.99M |
| April 23, 2025 | 7.42 | 7.38 | 7.38 | 7.86 | 7.33 | 1.88M |
| April 22, 2025 | 6.9 | 7.01 | 7.01 | 7.19 | 6.9 | 2.62M |
| April 21, 2025 | 7.17 | 6.83 | 6.83 | 7.39 | 6.77 | 2.31M |
| April 17, 2025 | 7.41 | 7.33 | 7.33 | 7.55 | 7.25 | 1.27M |
| April 16, 2025 | 7.63 | 7.49 | 7.49 | 7.73 | 7.3 | 860,045 |
| April 15, 2025 | 7.78 | 7.74 | 7.74 | 8.01 | 7.61 | 1.18M |
| April 14, 2025 | 8.1 | 7.82 | 7.82 | 8.2 | 7.64 | 2.74M |
| April 11, 2025 | 7.61 | 7.94 | 7.94 | 8.3 | 7.38 | 4.14M |
| April 10, 2025 | 8.13 | 7.73 | 7.73 | 8.14 | 7.52 | 1.7M |
| April 09, 2025 | 7.37 | 8.38 | 8.38 | 8.61 | 7.3 | 2.94M |
| April 08, 2025 | 8.08 | 7.67 | 7.67 | 8.49 | 7.44 | 3.22M |
| April 07, 2025 | 6.86 | 7.71 | 7.71 | 8.14 | 6.71 | 3.45M |
| April 04, 2025 | 7.1 | 7.47 | 7.47 | 7.62 | 6.68 | 2.71M |