Adaptive Biotechnologies Corporation (ADPT) NASDAQ

Currency In USD

AD

ADPT Historical Return

If you invested $1000 in Adaptive Biotechnologies Corporation (ADPT) since IPO date, it would be worth $169.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.38, while $1000 invested 1 year ago would be worth $480.51. This corresponds to total returns of -83.02%, -78.86%, -51.95%, respectively, with annualized returns of -21.64%, -26.73%, -51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.8927.3727.372927.155.84M
September 30, 202628.828.928.929.5228.751.51M
September 29, 202629.2828.7728.7729.828.632.51M
September 28, 20262928.5128.5129.5228.072.64M
September 25, 202629.9629.4329.4329.9628.881.69M
September 24, 20262829.5729.5729.5827.53.61M
September 23, 202627.7427.8927.8928.3527.61.08M
September 22, 202627.328.0628.0628.3626.734M
September 21, 202628.6927.8627.8628.7827.71.46M
September 18, 202628.5528.6128.6128.6827.912.99M
September 17, 202628.2328.5528.5528.7227.773.28M
September 16, 202627.0927.6727.6728.7227.035.03M
September 15, 202624.826.6826.6827.3424.714.12M
September 11, 202624.2324.224.224.7923.931.24M
September 10, 202623.8124.2324.2324.6523.531.07M
September 09, 202624.0524.4224.4224.6823.891.11M
September 08, 202623.9824.3424.3424.623.621.36M
September 04, 202624.0624.2824.2824.423.941.4M
September 03, 202625.1824.5724.5725.3623.842.16M
September 02, 202624.424.6624.6625.2324.191.62M
September 01, 202624.9124.3424.3425.1124.21.62M
August 31, 202624.6124.9224.9225.0223.872.24M
August 28, 202626.5425.1925.1926.5825.131.51M
August 27, 202626.2326.4426.4426.8726.111.94M
August 26, 20262626.1626.1626.5125.821.39M
August 25, 202625.8126.2526.2526.4925.231.22M
August 24, 202625.825.5525.5525.9925.091.69M
August 21, 202625.3725.9925.9926.0324.931.82M
August 20, 202624.7825.4425.4426.0924.781.97M
August 19, 202625.3825.4925.4926.1625.162.15M
August 18, 202624.2424.5624.5625.1523.921.88M
August 17, 202624.4524.7724.7725.6424.452.67M
August 14, 202624.2724.7424.7424.95241.74M
August 13, 202625.5424.4624.4625.5424.411.54M
August 12, 202625.3425.2525.2525.5424.871.71M
August 11, 202625.3825.3925.3926.0925.012.96M
August 10, 202624.925.4525.4526.1624.652.37M
August 07, 202624.6924.9324.9324.9524.282.5M
August 06, 202624.5823.623.624.5823.412.47M
August 05, 202624.5424.624.624.9624.222.41M
August 04, 202623.624.5524.5524.6223.033.29M
August 03, 202622.9223.1123.1123.5621.832.59M
July 31, 202624.5722.5722.5724.5722.412.99M
July 30, 202622.224.1824.1824.3422.075.28M
July 29, 202622.4822.5622.5623.0821.743.15M
July 28, 202622.7222.5222.5222.9921.931.68M
July 27, 202622.722.5422.542321.782.44M
July 23, 202621.9522.3122.3122.9121.952.76M
July 22, 202622.2521.9521.9522.6521.542.33M
July 21, 202621.6322.5822.5822.620.93.5M
July 20, 202622.5421.8621.8622.921.632.14M
July 17, 202621.4322.9222.9223.0221.363.23M
July 16, 202622.8822.122.123.1521.462.45M
July 15, 202621.7722.922.922.9921.693.99M
July 14, 202684.6485.7285.7286.1683.36472,333
July 13, 202683.0484.0884.0886.281.84461,168
July 10, 202687.6884.2484.2488.5282.88476,948
July 09, 202681.5687.287.287.7681751,500
July 08, 202680.4480.6480.6482.2879.08628,500
July 07, 202685.4883.2883.2886.5281.8610,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved