Adaptive Biotechnologies Corporation (ADPT) NASDAQ

15.14

-0.09(-0.59%)

Updated at June 02 04:00PM

Currency In USD

ADPT Historical Return

If you invested $1000 in Adaptive Biotechnologies Corporation (ADPT) since IPO date, it would be worth $375.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $425.16, while $1000 invested 1 year ago would be worth $1,523.14. This corresponds to total returns of -62.43%, -57.48%, 52.31%, respectively, with annualized returns of -13.16%, -15.71%, 52.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1815.1415.1415.3314.841.63M
June 01, 202614.9915.2315.2315.4714.741.57M
May 29, 202615.1915.1515.1515.5915.12.29M
May 28, 202613.8715.1915.1915.2213.811.58M
May 27, 202614.1213.8413.8414.1813.752.78M
May 26, 20261414.1314.1314.1913.66904,541
May 22, 20261413.8813.8814.2713.731.2M
May 21, 202613.7413.8713.8713.9213.391.08M
May 20, 202613.0513.9613.9613.9912.921.92M
May 19, 202612.7112.9612.9613.0212.531.25M
May 18, 202612.8212.7112.7113.3912.51.59M
May 15, 202612.9312.8312.8313.1512.811.56M
May 14, 202613.1913.1813.1813.3512.961.6M
May 13, 202613.5413.1313.1313.5712.951.29M
May 12, 202613.4213.6313.6313.7213.261.23M
May 11, 202613.9113.5413.5414.113.431.51M
May 08, 202614.4613.8113.8114.4613.561.52M
May 07, 202614.5814.6914.6915.0614.221.95M
May 06, 202614.6414.4314.4314.9812.984.9M
May 05, 202614.7413.7813.7814.8313.643.12M
May 04, 202614.1514.514.514.8314.152.15M
May 01, 202614.214.2714.2714.414.03978,434
April 30, 202613.5414.114.114.1613.541.19M
April 29, 202613.8913.5313.5314.0613.221.27M
April 28, 202614.2114.0414.0414.313.711.19M
April 27, 202614.0314.2114.2114.3614.031.06M
April 24, 202613.8214.1414.1414.1813.74863,649
April 23, 202614.1813.8213.8214.4513.51.01M
April 22, 202614.4414.214.214.5513.971M
April 21, 202614.5914.2114.2115.1514.161.46M
April 20, 202614.2514.5814.5814.8614.111.43M
April 17, 202614.5514.4714.4714.9114.391.57M
April 16, 202614.2914.0814.0814.5214.021.3M
April 15, 202614.5314.5314.5314.8614.44949,012
April 14, 202614.1714.5314.5314.814.081.36M
April 13, 202612.8314.1314.1314.2712.823.13M
April 10, 202613.4312.7912.7913.612.363.25M
April 09, 202614.713.413.414.7413.371.74M
April 08, 20261514.8414.8415.6114.452.19M
April 07, 202613.9513.7113.7114.0613.391.41M
April 06, 202614.7114.0814.0814.914.051.44M
April 02, 202613.8114.8114.8114.8913.811.57M
April 01, 20261414.4314.4314.6613.842.49M
March 31, 202613.1413.8813.8813.913.092.4M
March 30, 202612.4512.8512.8513.0212.271.82M
March 27, 202613.8412.4112.4113.8612.024.95M
March 26, 202613.8613.9613.9614.3613.821.22M
March 25, 202614.2314.1514.1514.5113.942.17M
March 24, 202613.5513.913.913.9513.411.76M
March 23, 20261413.6613.6614.1213.571.27M
March 20, 202613.3613.5813.5813.613.182.36M
March 19, 202613.113.513.513.612.971.33M
March 18, 202613.2313.2813.2813.4113.021.55M
March 17, 202613.3513.3913.3913.6713.131.74M
March 16, 202613.4113.3213.3213.8813.213.08M
March 13, 202613.0513.1713.1713.2812.693.9M
March 12, 202613.8312.4512.4513.94125.88M
March 11, 202614.3814.2214.2214.3813.812.08M
March 10, 202614.9514.5214.5215.0514.111.84M
March 09, 202614.514.9514.9515.1714.213.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved