Adcorp Holdings Limited (ADR.JO) JNB

Currency In ZAc

AD

ADR.JO Historical Return

If you invested 1000 ZAc in Adcorp Holdings Limited (ADR.JO) 10 years ago, it would be worth 721.53 ZAc as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,837.38 ZAc, while 1000 ZAc invested 1 year ago would be worth 991.36 ZAc. This corresponds to total returns of -27.85%, 83.74%, -0.86%, respectively, with annualized returns of -3.21%, 12.93%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202661661661663961522,869
October 20, 2026639615615639615761
October 19, 20265836016016015836,566
October 16, 2026620620620620620261,788
October 15, 202661761761761761718
October 14, 202661661661661661618
October 13, 202664061461464061426,176
October 12, 2026624614614624609139,443
October 09, 202660260960960959530,868
October 08, 20266376026026376026,125
October 07, 20266386326326386325,633
October 06, 202659259559559559224,363
October 05, 2026585585585585585119,828
October 01, 20266396406406406392,618
September 30, 202658164064064058122,815
September 29, 2026600624624624600381
September 28, 20266406016016406002,579
September 25, 20266216306306306202,847
September 23, 20266256256256256254,500
September 22, 202663963063063963012,577
September 21, 20265966306306305961,046
September 18, 202662758058062758039,513
September 17, 20266406276276406278,774
September 16, 2026628628628628628328
September 15, 2026626627627627626164,990
September 11, 20266396396396406392,496
September 10, 20266266256256396255,071
September 09, 202662562962962962524,951
September 08, 20266306256256396257,017
September 07, 20266356356356356355,435
September 04, 20266406406406406309,053
September 03, 202662564064064062520,011
September 02, 202663963963963963911
September 01, 202662563063063062529,856
August 31, 202663262562563262514,192
August 28, 202663063063063063023,000
August 27, 20266406266266406262,050
August 26, 202662563463463462533,514
August 25, 202662563063064062536,585
August 24, 202662762562562762526,988
August 21, 20266266266266266264,942
August 20, 20266396396396396399,913
August 19, 20266596256256596252,986
August 18, 20266606266266606266,557
August 17, 20266306266266496262,053
August 13, 20266266266266266265,851
August 12, 202662564364365862547,672
August 11, 202665567067067064946,309
August 07, 20266776506506786501,077
August 06, 202665165165167865122,054
August 05, 202667967867867967869
August 04, 20266406806806806403,954
August 03, 202662564564564562530,576
July 31, 202664463063064563015,505
July 30, 2026645645645684625524,111
July 29, 202664564564564564559,248
July 28, 202664564564564564017,283
July 27, 2026650644644650630311,892
July 23, 202665165065065165098,068
July 22, 202665065065065065054,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved