Adcorp Holdings Limited (ADR.JO) JNB

655.00

+29(+4.63%)

Updated at October 20 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256506266266556269,911
October 16, 202565065565465565037,446
October 15, 20256556556556556553,690
October 14, 202565465565465765047,634
October 13, 202562565565565562579,947
October 10, 202565062562565062517,453
October 09, 202564564964965564531,521
October 08, 202564064564564564018,686
October 07, 20256506406406506402,431
October 06, 202564065065065064020,619
October 03, 20256306306306306300
October 02, 202562663163164062615,303
October 01, 202565065065065065010,297
September 30, 202566862562567062566,476
September 26, 202567066966967062536,370
September 25, 202563063063063063027,909
September 23, 20256696696696696695,399
September 22, 20256696696696696694,000
September 19, 20256256256256496253,936
September 18, 202565165065065165017,083
September 17, 20256516516516516518,234
September 16, 202567065065067065011,392
September 15, 20256506506506506504,051
September 12, 2025650650650650650276
September 11, 20256306306306306305,399
September 10, 20256316306306316305,154
September 09, 20256366316316406313,068
September 08, 20256526476476526316,002
September 05, 20256266266266266269
September 04, 202562563863865862547,278
September 03, 20256256256256256251,000
September 02, 202564065265266962568,156
September 01, 20256706516516706504,791
August 29, 2025653657657660653428,017
August 28, 20256506696696696466,226
August 27, 202565064964966564521,356
August 26, 202566964864866964111,849
August 25, 202563064164167061531,032
August 22, 20256106106106106106,140
August 21, 20256376306306376308,046
August 20, 202563163763763862814,362
August 19, 20256306386386386308,803
August 18, 20256386126126386126,382
August 15, 202564063663664160574,453
August 14, 20256456456456456454,499
August 13, 20256506446446506443,648
August 12, 2025642670619.9867064253,665
August 11, 2025635635587.596356351,000
August 08, 2025667670619.986706671.28M
August 07, 2025665665615.3666566510,000
August 06, 2025650650601.4765065035,344
August 05, 20256606596596656598,988
August 04, 202562265064866762214,513
August 01, 20256136136136136132,241
July 31, 2025669611611669611228,260
July 30, 20256706706706706704,180
July 29, 202562767067067062719,506
July 28, 202566062562566062544,486
July 25, 20256706706696706544,319
July 24, 2025671669669671669127,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved