650.00
-3(-0.46%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 653 | 650 | 650 | 653 | 650 | 4,521 |
| February 19, 2026 | 632 | 653 | 653 | 653 | 632 | 233 |
| February 18, 2026 | 631 | 636 | 636 | 653 | 631 | 2,267 |
| February 17, 2026 | 650 | 653 | 653 | 653 | 631 | 14,210 |
| February 16, 2026 | 653 | 653 | 653 | 653 | 630 | 13,067 |
| February 13, 2026 | 652 | 652 | 652 | 652 | 652 | 4,529 |
| February 12, 2026 | 628 | 653 | 653 | 653 | 628 | 37,610 |
| February 11, 2026 | 655 | 654 | 654 | 655 | 654 | 11,074 |
| February 10, 2026 | 654 | 655 | 655 | 655 | 628 | 70,399 |
| February 09, 2026 | 640 | 651 | 651 | 653 | 640 | 20,168 |
| February 06, 2026 | 635 | 635 | 635 | 635 | 635 | 151,448 |
| February 05, 2026 | 655 | 631 | 631 | 655 | 627 | 19,300 |
| February 04, 2026 | 640 | 655 | 655 | 658 | 640 | 32,801 |
| February 03, 2026 | 639 | 640 | 640 | 640 | 627 | 23,658 |
| February 02, 2026 | 640 | 625 | 625 | 653 | 601 | 70,785 |
| January 30, 2026 | 649 | 600 | 600 | 649 | 600 | 70,085 |
| January 29, 2026 | 658 | 649 | 649 | 658 | 649 | 10,766 |
| January 28, 2026 | 620 | 630 | 630 | 630 | 620 | 30,306 |
| January 27, 2026 | 658 | 630 | 630 | 658 | 600 | 26,844 |
| January 26, 2026 | 616 | 615 | 615 | 633 | 615 | 2,217 |
| January 23, 2026 | 620 | 620 | 620 | 620 | 620 | 165,113 |
| January 22, 2026 | 650 | 650 | 650 | 650 | 650 | 0 |
| January 21, 2026 | 601 | 650 | 650 | 650 | 601 | 4,293 |
| January 20, 2026 | 601 | 650 | 650 | 650 | 601 | 39,128 |
| January 19, 2026 | 650 | 650 | 650 | 650 | 650 | 0 |
| January 16, 2026 | 659 | 650 | 651 | 659 | 601 | 3,358 |
| January 15, 2026 | 650 | 650 | 650 | 650 | 650 | 8 |
| January 14, 2026 | 649 | 650 | 650 | 650 | 649 | 20 |
| January 13, 2026 | 650 | 650 | 625.15 | 650 | 601 | 31,404 |
| January 12, 2026 | 679 | 647 | 622.26 | 679 | 647 | 6,789 |
| January 09, 2026 | 647 | 648 | 648 | 650 | 645 | 17,411 |
| January 08, 2026 | 649 | 649 | 649 | 649 | 601 | 61 |
| January 07, 2026 | 645 | 650 | 650 | 650 | 620 | 17,859 |
| January 06, 2026 | 616 | 630 | 629 | 649 | 616 | 3,786 |
| January 05, 2026 | 630 | 597 | 597 | 630 | 597 | 667 |
| January 02, 2026 | 629 | 630 | 630 | 630 | 622 | 39,456 |
| December 31, 2025 | 616 | 616 | 616 | 616 | 616 | 6,500 |
| December 30, 2025 | 624 | 589 | 589 | 629 | 589 | 48,207 |
| December 29, 2025 | 625 | 625 | 625 | 625 | 605 | 16,182 |
| December 24, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| December 23, 2025 | 601 | 630 | 630 | 630 | 601 | 398 |
| December 22, 2025 | 630 | 630 | 630 | 630 | 629 | 34,956 |
| December 19, 2025 | 596 | 630 | 630 | 630 | 596 | 1,870 |
| December 18, 2025 | 600 | 630 | 630 | 630 | 600 | 23,420 |
| December 17, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| December 15, 2025 | 630 | 629 | 629 | 630 | 596 | 42,725 |
| December 12, 2025 | 630 | 630 | 630 | 630 | 630 | 4,087 |
| December 11, 2025 | 630 | 630 | 630 | 630 | 630 | 254 |
| December 10, 2025 | 630 | 611 | 611 | 630 | 611 | 641 |
| December 09, 2025 | 630 | 630 | 630 | 630 | 608 | 6,443 |
| December 08, 2025 | 620 | 620 | 620 | 620 | 620 | 56 |
| December 05, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| December 04, 2025 | 629 | 620 | 620 | 629 | 601 | 1,267 |
| December 03, 2025 | 625 | 630 | 630 | 630 | 581 | 25,440 |
| December 02, 2025 | 625 | 625 | 625 | 630 | 625 | 55,711 |
| December 01, 2025 | 615 | 625 | 625 | 625 | 615 | 3,429 |
| November 28, 2025 | 623 | 571 | 571 | 650 | 571 | 178,562 |
| November 27, 2025 | 688 | 616 | 616 | 688 | 616 | 70,778 |
| November 26, 2025 | 643 | 643 | 643 | 643 | 643 | 8,214 |
| November 25, 2025 | 695 | 688 | 688 | 695 | 641 | 55,287 |