620.00
-10(-1.59%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 629 | 620 | 620 | 629 | 601 | 1,267 |
| December 03, 2025 | 625 | 630 | 630 | 630 | 581 | 25,440 |
| December 02, 2025 | 625 | 625 | 625 | 630 | 625 | 55,711 |
| December 01, 2025 | 615 | 625 | 625 | 625 | 615 | 3,429 |
| November 28, 2025 | 623 | 571 | 571 | 650 | 571 | 178,562 |
| November 27, 2025 | 688 | 616 | 616 | 688 | 616 | 70,778 |
| November 26, 2025 | 643 | 643 | 643 | 643 | 643 | 8,214 |
| November 25, 2025 | 695 | 688 | 688 | 695 | 641 | 55,287 |
| November 24, 2025 | 700 | 700 | 700 | 700 | 700 | 16 |
| November 20, 2025 | 680 | 689 | 691 | 698 | 641 | 3,071 |
| November 19, 2025 | 630 | 700 | 700 | 700 | 630 | 26 |
| November 18, 2025 | 710 | 710 | 710 | 710 | 710 | 3 |
| November 17, 2025 | 714 | 710 | 710 | 715 | 710 | 17,498 |
| November 14, 2025 | 699 | 700 | 700 | 700 | 699 | 11,206 |
| November 13, 2025 | 714 | 714 | 714 | 715 | 714 | 40,000 |
| November 12, 2025 | 714 | 714 | 714 | 714 | 714 | 12,000 |
| November 11, 2025 | 700 | 700 | 700 | 714 | 628 | 98,510 |
| November 10, 2025 | 740 | 715 | 713 | 740 | 695 | 18,330 |
| November 07, 2025 | 715 | 696 | 696 | 715 | 680 | 21,384 |
| November 06, 2025 | 691 | 710 | 709 | 714 | 690 | 9,725 |
| November 05, 2025 | 710 | 710 | 710 | 710 | 710 | 5,702 |
| November 04, 2025 | 716 | 710 | 710 | 739 | 710 | 34,980 |
| November 03, 2025 | 711 | 711 | 711 | 711 | 711 | 17,132 |
| October 31, 2025 | 738 | 720 | 720 | 738 | 720 | 977,930 |
| October 30, 2025 | 721 | 721 | 721 | 721 | 721 | 31,862 |
| October 29, 2025 | 721 | 723 | 723 | 737 | 721 | 28,043 |
| October 28, 2025 | 715 | 718 | 718 | 740 | 705 | 69,151 |
| October 27, 2025 | 742 | 695 | 695 | 742 | 695 | 51,442 |
| October 24, 2025 | 749 | 741 | 742 | 749 | 741 | 108 |
| October 23, 2025 | 700 | 730 | 730 | 730 | 700 | 41,890 |
| October 22, 2025 | 646 | 646 | 646 | 646 | 646 | 0 |
| October 21, 2025 | 646 | 646 | 646 | 655 | 646 | 33,624 |
| October 20, 2025 | 655 | 653 | 653 | 655 | 650 | 34,176 |
| October 17, 2025 | 650 | 626 | 626 | 655 | 626 | 9,911 |
| October 16, 2025 | 650 | 655 | 654 | 655 | 650 | 37,446 |
| October 15, 2025 | 655 | 655 | 655 | 655 | 655 | 3,690 |
| October 14, 2025 | 654 | 655 | 654 | 657 | 650 | 47,634 |
| October 13, 2025 | 625 | 655 | 655 | 655 | 625 | 79,947 |
| October 10, 2025 | 650 | 625 | 625 | 650 | 625 | 17,453 |
| October 09, 2025 | 645 | 649 | 649 | 655 | 645 | 31,521 |
| October 08, 2025 | 640 | 645 | 645 | 645 | 640 | 18,686 |
| October 07, 2025 | 650 | 640 | 640 | 650 | 640 | 2,431 |
| October 06, 2025 | 640 | 650 | 650 | 650 | 640 | 20,619 |
| October 03, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| October 02, 2025 | 626 | 631 | 631 | 640 | 626 | 15,303 |
| October 01, 2025 | 650 | 650 | 650 | 650 | 650 | 10,297 |
| September 30, 2025 | 668 | 625 | 625 | 670 | 625 | 66,476 |
| September 26, 2025 | 670 | 669 | 669 | 670 | 625 | 36,370 |
| September 25, 2025 | 630 | 630 | 630 | 630 | 630 | 27,909 |
| September 23, 2025 | 669 | 669 | 669 | 669 | 669 | 5,399 |
| September 22, 2025 | 669 | 669 | 669 | 669 | 669 | 4,000 |
| September 19, 2025 | 625 | 625 | 625 | 649 | 625 | 3,936 |
| September 18, 2025 | 651 | 650 | 650 | 651 | 650 | 17,083 |
| September 17, 2025 | 651 | 651 | 651 | 651 | 651 | 8,234 |
| September 16, 2025 | 670 | 650 | 650 | 670 | 650 | 11,392 |
| September 15, 2025 | 650 | 650 | 650 | 650 | 650 | 4,051 |
| September 12, 2025 | 650 | 650 | 650 | 650 | 650 | 276 |
| September 11, 2025 | 630 | 630 | 630 | 630 | 630 | 5,399 |
| September 10, 2025 | 631 | 630 | 630 | 631 | 630 | 5,154 |
| September 09, 2025 | 636 | 631 | 631 | 640 | 631 | 3,068 |