Adcorp Holdings Limited (ADR.JO) JNB

664.00

-1(-0.15%)

Updated at June 02 05:00PM

Currency In ZAc

ADR.JO Historical Return

If you invested 1000 ZAc in Adcorp Holdings Limited (ADR.JO) 10 years ago, it would be worth 752.9 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,722.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,145.93 ZAc. This corresponds to total returns of -24.71%, 72.22%, 14.59%, respectively, with annualized returns of -2.8%, 11.48%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	668	664	664	668	621	17,202
June 01, 2026	668	665	665	668	665	65
May 29, 2026	645	645	645	645	610	9,400
May 28, 2026	615	639	639	641	615	63,829
May 27, 2026	616	615	615	616	615	14,700
May 26, 2026	636	610	610	636	609	1,713
May 25, 2026	641	640	640	641	620	3,650
May 22, 2026	640	640	640	640	602	4,928
May 21, 2026	586	601	601	640	586	1,781
May 20, 2026	625	625	625	625	625	119,030
May 19, 2026	615	625	625	643	615	20,129
May 15, 2026	649	644	644	649	644	12,554
May 14, 2026	606	649	649	649	606	66
May 13, 2026	669	648	648	669	648	131
May 12, 2026	657	610	610	657	582	27,329
May 11, 2026	571	658	658	658	571	145
May 08, 2026	575	595	595	596	575	94,348
May 07, 2026	684	616	616	684	616	3,912
May 06, 2026	685	685	685	685	685	33
May 05, 2026	577	689	689	689	576	55,247
May 04, 2026	635	576	576	635	576	309
April 30, 2026	610	635	635	635	600	7,248
April 28, 2026	640	610	610	640	610	5,131
April 24, 2026	610	649	649	650	610	59
April 23, 2026	640	710	710	710	635	119,124
April 22, 2026	614	625	625	640	591	24,425
April 21, 2026	584	599	599	599	584	5,714
April 20, 2026	580	580	580	590	575	477,237
April 17, 2026	579	565	565	585	565	61,978
April 16, 2026	550	550	550	550	550	7,600
April 15, 2026	580	549	549	580	549	9,957
April 14, 2026	565	577	577	577	565	61,025
April 13, 2026	545	545	545	545	545	55
April 10, 2026	579	549	549	579	549	41,777
April 09, 2026	550	578	578	578	550	25,443
April 08, 2026	552	552	552	570	552	33,441
April 07, 2026	570	570	570	570	550	57,662
April 02, 2026	570	560	560	575	560	23,326
April 01, 2026	560	560	560	560	560	5,035
March 31, 2026	545	575	575	575	545	72,756
March 30, 2026	579	545	545	579	540	38,468
March 27, 2026	570	541	541	579	541	56,156
March 26, 2026	580	565	565	580	565	7,564
March 25, 2026	551	580	580	584	551	1,744
March 24, 2026	590	541	541	600	541	39,836
March 23, 2026	528	590	590	590	528	26,077
March 20, 2026	522	580	564	623	522	82,498
March 19, 2026	550	559	559	565	514	53,325
March 18, 2026	579	551	551	580	550	85,173
March 17, 2026	590	560	560	624	556	82,915
March 16, 2026	585	590	590	623	570	31,627
March 13, 2026	619	585	585	619	575	111,046
March 12, 2026	605	597	597	605	586	36,004
March 11, 2026	602	619	619	619	602	28,124
March 10, 2026	583	580	580	622	580	14,762
March 09, 2026	635	575	575	635	575	123,998
March 06, 2026	601	601	601	629	601	10,164
March 05, 2026	601	601	601	635	601	21,437
March 04, 2026	615	635	635	635	615	26,133
March 03, 2026	625	615	615	625	606	51,524