Adcorp Holdings Limited (ADR.JO) JNB

630.00

+33(+5.53%)

Updated at January 06 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 20266166306296496163,786
January 05, 2026630597597630597667
January 02, 202662963063063062239,456
December 31, 20256166166166166166,500
December 30, 202562458958962958948,207
December 29, 202562562562562560516,182
December 24, 20256306306306306300
December 23, 2025601630630630601398
December 22, 202563063063063062934,956
December 19, 20255966306306305961,870
December 18, 202560063063063060023,420
December 17, 20256306306306306300
December 15, 202563062962963059642,725
December 12, 20256306306306306304,087
December 11, 2025630630630630630254
December 10, 2025630611611630611641
December 09, 20256306306306306086,443
December 08, 202562062062062062056
December 05, 20256206206206206200
December 04, 20256296206206296011,267
December 03, 202562563063063058125,440
December 02, 202562562562563062555,711
December 01, 20256156256256256153,429
November 28, 2025623571571650571178,562
November 27, 202568861661668861670,778
November 26, 20256436436436436438,214
November 25, 202569568868869564155,287
November 24, 202570070070070070016
November 20, 20256806896916986413,071
November 19, 202563070070070063026
November 18, 20257107107107107103
November 17, 202571471071071571017,498
November 14, 202569970070070069911,206
November 13, 202571471471471571440,000
November 12, 202571471471471471412,000
November 11, 202570070070071462898,510
November 10, 202574071571374069518,330
November 07, 202571569669671568021,384
November 06, 20256917107097146909,725
November 05, 20257107107107107105,702
November 04, 202571671071073971034,980
November 03, 202571171171171171117,132
October 31, 2025738720720738720977,930
October 30, 202572172172172172131,862
October 29, 202572172372373772128,043
October 28, 202571571871874070569,151
October 27, 202574269569574269551,442
October 24, 2025749741742749741108
October 23, 202570073073073070041,890
October 22, 20256466466466466460
October 21, 202564664664665564633,624
October 20, 202565565365365565034,176
October 17, 20256506266266556269,911
October 16, 202565065565465565037,446
October 15, 20256556556556556553,690
October 14, 202565465565465765047,634
October 13, 202562565565565562579,947
October 10, 202565062562565062517,453
October 09, 202564564964965564531,521
October 08, 202564064564564564018,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved