681.00
+72(+11.82%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 675 | 681 | 682 | 725 | 675 | 62,988 |
June 27, 2025 | 653 | 609 | 609 | 675 | 609 | 194,516 |
June 26, 2025 | 612 | 649 | 649 | 650 | 612 | 64,321 |
June 25, 2025 | 608 | 608 | 608 | 608 | 608 | 72 |
June 24, 2025 | 673 | 673 | 673 | 673 | 673 | 0 |
June 23, 2025 | 673 | 673 | 673 | 673 | 673 | 5,032 |
June 20, 2025 | 650 | 650 | 650 | 650 | 650 | 47 |
June 19, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
June 18, 2025 | 650 | 649 | 649 | 650 | 608 | 33,873 |
June 17, 2025 | 610 | 648 | 648 | 650 | 608 | 9,825 |
June 13, 2025 | 636 | 627 | 627 | 650 | 627 | 54,342 |
June 12, 2025 | 631 | 634 | 634 | 636 | 631 | 13,477 |
June 11, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
June 10, 2025 | 650 | 650 | 650 | 650 | 625 | 17,216 |
June 09, 2025 | 650 | 650 | 650 | 650 | 650 | 11,500 |
June 06, 2025 | 650 | 651 | 651 | 655 | 607 | 9,719 |
June 05, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
June 04, 2025 | 652 | 650 | 650 | 652 | 650 | 30,311 |
June 03, 2025 | 650 | 665 | 665 | 665 | 650 | 51,937 |
June 02, 2025 | 665 | 651 | 651 | 674 | 650 | 36,032 |
May 30, 2025 | 675 | 665 | 668 | 675 | 660 | 23,478 |
May 29, 2025 | 628 | 650 | 650 | 650 | 582 | 79,542 |
May 28, 2025 | 579 | 605 | 605 | 639 | 560 | 3,720 |
May 27, 2025 | 599 | 570 | 571 | 599 | 552 | 11,167 |
May 26, 2025 | 551 | 550 | 550 | 600 | 550 | 128,873 |
May 23, 2025 | 531 | 550 | 550 | 550 | 525 | 111,540 |
May 22, 2025 | 531 | 548 | 548 | 548 | 531 | 26,386 |
May 21, 2025 | 550 | 549 | 548 | 550 | 531 | 21,074 |
May 20, 2025 | 550 | 535 | 535 | 550 | 525 | 131,334 |
May 19, 2025 | 408 | 549 | 549 | 550 | 381 | 372,246 |
May 16, 2025 | 410 | 410 | 410 | 410 | 410 | 0 |
May 15, 2025 | 409 | 410 | 410 | 410 | 409 | 24,210 |
May 14, 2025 | 415 | 415 | 415 | 415 | 415 | 17,299 |
May 13, 2025 | 409 | 414 | 414 | 424 | 380 | 45,377 |
May 12, 2025 | 405 | 405 | 405 | 405 | 405 | 0 |
May 09, 2025 | 405 | 405 | 405 | 405 | 405 | 799 |
May 08, 2025 | 405 | 405 | 405 | 405 | 405 | 31,262 |
May 07, 2025 | 405 | 405 | 405 | 405 | 405 | 169,127 |
May 06, 2025 | 410 | 424 | 424 | 424 | 410 | 12,853 |
May 05, 2025 | 405 | 405 | 405 | 405 | 405 | 572 |
May 02, 2025 | 424 | 424 | 424 | 424 | 424 | 1,233 |
April 30, 2025 | 406 | 405 | 406 | 406 | 405 | 95,831 |
April 29, 2025 | 415 | 402 | 402 | 420 | 402 | 55,450 |
April 25, 2025 | 418 | 425 | 424 | 425 | 415 | 21,732 |
April 24, 2025 | 425 | 415 | 415 | 425 | 415 | 137 |
April 23, 2025 | 411 | 424 | 424 | 425 | 411 | 51,685 |
April 22, 2025 | 412 | 411 | 411 | 412 | 411 | 3,582 |
April 17, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
April 16, 2025 | 403 | 423 | 423 | 423 | 403 | 41,750 |
April 15, 2025 | 402 | 402 | 402 | 402 | 402 | 333,494 |
April 14, 2025 | 428 | 402 | 402 | 428 | 402 | 1,183 |
April 11, 2025 | 428 | 428 | 428 | 428 | 428 | 210 |
April 10, 2025 | 429 | 429 | 429 | 429 | 429 | 5,250 |
April 09, 2025 | 449 | 426 | 426 | 449 | 426 | 839 |
April 08, 2025 | 423 | 404 | 404 | 424 | 402 | 36,474 |
April 07, 2025 | 381 | 423 | 423 | 423 | 381 | 80 |
April 04, 2025 | 410 | 410 | 410 | 410 | 410 | 10,290 |
April 03, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
April 02, 2025 | 422 | 423 | 423 | 423 | 401 | 359 |
April 01, 2025 | 402 | 402 | 402 | 423 | 385 | 122,606 |