Adcorp Holdings Limited (ADR.JO) JNB

Currency In ZAc

AD

ADR.JO Historical Return

If you invested 1000 ZAc in Adcorp Holdings Limited (ADR.JO) 10 years ago, it would be worth 631.63 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,561.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,092.29 ZAc. This corresponds to total returns of -36.84%, 56.13%, 9.23%, respectively, with annualized returns of -4.49%, 9.31%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202664463063064563015,505
July 30, 2026645645645684625524,111
July 29, 202664564564564564559,248
July 28, 202664564564564564017,283
July 27, 2026650644644650630311,892
July 23, 202665165065065165098,068
July 22, 202665065065065065054,498
July 21, 202665566066066065510,000
July 20, 202665566066066065053,694
July 17, 202665269069069065048,803
July 16, 202665066066066065078,750
July 15, 2026660660660660635101,258
July 14, 20266506586586586501,188
July 13, 2026659659659659651140
July 10, 202666066066066066017,686
July 08, 202666066066067565246,171
July 07, 2026650660660660650179,792
July 06, 20266506606606606505,400
July 03, 20266506506506506502,475
July 02, 202665066066066065025,491
July 01, 202666066066066065038
June 30, 202665066066066065078,895
June 29, 202662564064064562583,315
June 26, 20266406256256406014,439
June 25, 202660160060062060079,080
June 24, 202661260360361360040,334
June 23, 202665061361365061313,218
June 22, 202661165965965961018,654
June 19, 202663065965966061164,671
June 18, 202661565765765861030,098
June 17, 202665963563565959544,111
June 15, 20266496496496496491,173
June 12, 202660265065065060216
June 11, 202665065065065060290
June 10, 202664965065065064944,656
June 09, 20266466456456466015,256
June 08, 202665965865865959618,925
June 05, 202663963963963962089,088
June 04, 202665063063066063020,394
June 03, 202666466566566566468
June 02, 202666866466466862117,202
June 01, 202666866566566866565
May 29, 20266456456456456109,400
May 28, 202661563963964161563,829
May 27, 202661661561561661514,700
May 26, 20266366106106366091,713
May 25, 20266416406406416203,650
May 22, 20266406406406406024,928
May 21, 20265866016016405861,781
May 20, 2026625625625625625119,030
May 19, 202661562562564361520,129
May 15, 202664964464464964412,554
May 14, 202660664964964960666
May 13, 2026669648648669648131
May 12, 202665761061065758227,329
May 11, 2026571658658658571145
May 08, 202657559559559657594,348
May 07, 20266846166166846163,912
May 06, 202668568568568568533
May 05, 202657768968968957655,247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved