Adcorp Holdings Limited (ADR.JO) JNB

Currency In ZAc

ADR.JO Historical Return

If you invested 1000 ZAc in Adcorp Holdings Limited (ADR.JO) 10 years ago, it would be worth 604.47 ZAc as of July 06, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,874.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,035.64 ZAc. This corresponds to total returns of -39.55%, 87.49%, 3.56%, respectively, with annualized returns of -4.91%, 13.39%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2026	650	650	650	650	650	2,475
July 02, 2026	650	660	660	660	650	25,491
July 01, 2026	660	660	660	660	650	38
June 30, 2026	650	660	660	660	650	78,895
June 29, 2026	625	640	640	645	625	83,315
June 26, 2026	640	625	625	640	601	4,439
June 25, 2026	601	600	600	620	600	79,080
June 24, 2026	612	603	603	613	600	40,334
June 23, 2026	650	613	613	650	613	13,218
June 22, 2026	611	659	659	659	610	18,654
June 19, 2026	630	659	659	660	611	64,671
June 18, 2026	615	657	657	658	610	30,098
June 17, 2026	659	635	635	659	595	44,111
June 15, 2026	649	649	649	649	649	1,173
June 12, 2026	602	650	650	650	602	16
June 11, 2026	650	650	650	650	602	90
June 10, 2026	649	650	650	650	649	44,656
June 09, 2026	646	645	645	646	601	5,256
June 08, 2026	659	658	658	659	596	18,925
June 05, 2026	639	639	639	639	620	89,088
June 04, 2026	650	630	630	660	630	20,394
June 03, 2026	664	665	665	665	664	68
June 02, 2026	668	664	664	668	621	17,202
June 01, 2026	668	665	665	668	665	65
May 29, 2026	645	645	645	645	610	9,400
May 28, 2026	615	639	639	641	615	63,829
May 27, 2026	616	615	615	616	615	14,700
May 26, 2026	636	610	610	636	609	1,713
May 25, 2026	641	640	640	641	620	3,650
May 22, 2026	640	640	640	640	602	4,928
May 21, 2026	586	601	601	640	586	1,781
May 20, 2026	625	625	625	625	625	119,030
May 19, 2026	615	625	625	643	615	20,129
May 15, 2026	649	644	644	649	644	12,554
May 14, 2026	606	649	649	649	606	66
May 13, 2026	669	648	648	669	648	131
May 12, 2026	657	610	610	657	582	27,329
May 11, 2026	571	658	658	658	571	145
May 08, 2026	575	595	595	596	575	94,348
May 07, 2026	684	616	616	684	616	3,912
May 06, 2026	685	685	685	685	685	33
May 05, 2026	577	689	689	689	576	55,247
May 04, 2026	635	576	576	635	576	309
April 30, 2026	610	635	635	635	600	7,248
April 28, 2026	640	610	610	640	610	5,131
April 24, 2026	610	649	649	650	610	59
April 23, 2026	640	710	710	710	635	119,124
April 22, 2026	614	625	625	640	591	24,425
April 21, 2026	584	599	599	599	584	5,714
April 20, 2026	580	580	580	590	575	477,237
April 17, 2026	579	565	565	585	565	61,978
April 16, 2026	550	550	550	550	550	7,600
April 15, 2026	580	549	549	580	549	9,957
April 14, 2026	565	577	577	577	565	61,025
April 13, 2026	545	545	545	545	545	55
April 10, 2026	579	549	549	579	549	41,777
April 09, 2026	550	578	578	578	550	25,443
April 08, 2026	552	552	552	570	552	33,441
April 07, 2026	570	570	570	570	550	57,662
April 02, 2026	570	560	560	575	560	23,326