650.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 601 | 650 | 650 | 650 | 601 | 39,128 |
| January 19, 2026 | 650 | 650 | 650 | 650 | 650 | 0 |
| January 16, 2026 | 659 | 650 | 651 | 659 | 601 | 3,358 |
| January 15, 2026 | 650 | 650 | 650 | 650 | 650 | 8 |
| January 14, 2026 | 649 | 650 | 650 | 650 | 649 | 20 |
| January 13, 2026 | 650 | 650 | 625.15 | 650 | 601 | 31,404 |
| January 12, 2026 | 679 | 647 | 622.26 | 679 | 647 | 6,789 |
| January 09, 2026 | 647 | 648 | 648 | 650 | 645 | 17,411 |
| January 08, 2026 | 649 | 649 | 649 | 649 | 601 | 61 |
| January 07, 2026 | 645 | 650 | 650 | 650 | 620 | 17,859 |
| January 06, 2026 | 616 | 630 | 629 | 649 | 616 | 3,786 |
| January 05, 2026 | 630 | 597 | 597 | 630 | 597 | 667 |
| January 02, 2026 | 629 | 630 | 630 | 630 | 622 | 39,456 |
| December 31, 2025 | 616 | 616 | 616 | 616 | 616 | 6,500 |
| December 30, 2025 | 624 | 589 | 589 | 629 | 589 | 48,207 |
| December 29, 2025 | 625 | 625 | 625 | 625 | 605 | 16,182 |
| December 24, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| December 23, 2025 | 601 | 630 | 630 | 630 | 601 | 398 |
| December 22, 2025 | 630 | 630 | 630 | 630 | 629 | 34,956 |
| December 19, 2025 | 596 | 630 | 630 | 630 | 596 | 1,870 |
| December 18, 2025 | 600 | 630 | 630 | 630 | 600 | 23,420 |
| December 17, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| December 15, 2025 | 630 | 629 | 629 | 630 | 596 | 42,725 |
| December 12, 2025 | 630 | 630 | 630 | 630 | 630 | 4,087 |
| December 11, 2025 | 630 | 630 | 630 | 630 | 630 | 254 |
| December 10, 2025 | 630 | 611 | 611 | 630 | 611 | 641 |
| December 09, 2025 | 630 | 630 | 630 | 630 | 608 | 6,443 |
| December 08, 2025 | 620 | 620 | 620 | 620 | 620 | 56 |
| December 05, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| December 04, 2025 | 629 | 620 | 620 | 629 | 601 | 1,267 |
| December 03, 2025 | 625 | 630 | 630 | 630 | 581 | 25,440 |
| December 02, 2025 | 625 | 625 | 625 | 630 | 625 | 55,711 |
| December 01, 2025 | 615 | 625 | 625 | 625 | 615 | 3,429 |
| November 28, 2025 | 623 | 571 | 571 | 650 | 571 | 178,562 |
| November 27, 2025 | 688 | 616 | 616 | 688 | 616 | 70,778 |
| November 26, 2025 | 643 | 643 | 643 | 643 | 643 | 8,214 |
| November 25, 2025 | 695 | 688 | 688 | 695 | 641 | 55,287 |
| November 24, 2025 | 700 | 700 | 700 | 700 | 700 | 16 |
| November 20, 2025 | 680 | 689 | 691 | 698 | 641 | 3,071 |
| November 19, 2025 | 630 | 700 | 700 | 700 | 630 | 26 |
| November 18, 2025 | 710 | 710 | 710 | 710 | 710 | 3 |
| November 17, 2025 | 714 | 710 | 710 | 715 | 710 | 17,498 |
| November 14, 2025 | 699 | 700 | 700 | 700 | 699 | 11,206 |
| November 13, 2025 | 714 | 714 | 714 | 715 | 714 | 40,000 |
| November 12, 2025 | 714 | 714 | 714 | 714 | 714 | 12,000 |
| November 11, 2025 | 700 | 700 | 700 | 714 | 628 | 98,510 |
| November 10, 2025 | 740 | 715 | 713 | 740 | 695 | 18,330 |
| November 07, 2025 | 715 | 696 | 696 | 715 | 680 | 21,384 |
| November 06, 2025 | 691 | 710 | 709 | 714 | 690 | 9,725 |
| November 05, 2025 | 710 | 710 | 710 | 710 | 710 | 5,702 |
| November 04, 2025 | 716 | 710 | 710 | 739 | 710 | 34,980 |
| November 03, 2025 | 711 | 711 | 711 | 711 | 711 | 17,132 |
| October 31, 2025 | 738 | 720 | 720 | 738 | 720 | 977,930 |
| October 30, 2025 | 721 | 721 | 721 | 721 | 721 | 31,862 |
| October 29, 2025 | 721 | 723 | 723 | 737 | 721 | 28,043 |
| October 28, 2025 | 715 | 718 | 718 | 740 | 705 | 69,151 |
| October 27, 2025 | 742 | 695 | 695 | 742 | 695 | 51,442 |
| October 24, 2025 | 749 | 741 | 742 | 749 | 741 | 108 |
| October 23, 2025 | 700 | 730 | 730 | 730 | 700 | 41,890 |
| October 22, 2025 | 646 | 646 | 646 | 646 | 646 | 0 |