Adcorp Holdings Limited (ADR.JO) JNB

Currency In ZAc

ADR.JO Historical Return

If you invested 1000 ZAc in Adcorp Holdings Limited (ADR.JO) 10 years ago, it would be worth 728.45 ZAc as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,818.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,062.88 ZAc. This corresponds to total returns of -27.16%, 81.81%, 6.29%, respectively, with annualized returns of -3.12%, 12.7%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	640	640	640	640	630	9,053
September 03, 2026	625	640	640	640	625	20,011
September 02, 2026	639	639	639	639	639	11
September 01, 2026	625	630	630	630	625	29,856
August 31, 2026	632	625	625	632	625	14,192
August 28, 2026	630	630	630	630	630	23,000
August 27, 2026	640	626	626	640	626	2,050
August 26, 2026	625	634	634	634	625	33,514
August 25, 2026	625	630	630	640	625	36,585
August 24, 2026	627	625	625	627	625	26,988
August 21, 2026	626	626	626	626	626	4,942
August 20, 2026	639	639	639	639	639	9,913
August 19, 2026	659	625	625	659	625	2,986
August 18, 2026	660	626	626	660	626	6,557
August 17, 2026	630	626	626	649	626	2,053
August 13, 2026	626	626	626	626	626	5,851
August 12, 2026	625	643	643	658	625	47,672
August 11, 2026	655	670	670	670	649	46,309
August 07, 2026	677	650	650	678	650	1,077
August 06, 2026	651	651	651	678	651	22,054
August 05, 2026	679	678	678	679	678	69
August 04, 2026	640	680	680	680	640	3,954
August 03, 2026	625	645	645	645	625	30,576
July 31, 2026	644	630	630	645	630	15,505
July 30, 2026	645	645	645	684	625	524,111
July 29, 2026	645	645	645	645	645	59,248
July 28, 2026	645	645	645	645	640	17,283
July 27, 2026	650	644	644	650	630	311,892
July 23, 2026	651	650	650	651	650	98,068
July 22, 2026	650	650	650	650	650	54,498
July 21, 2026	655	660	660	660	655	10,000
July 20, 2026	655	660	660	660	650	53,694
July 17, 2026	652	690	690	690	650	48,803
July 16, 2026	650	660	660	660	650	78,750
July 15, 2026	660	660	660	660	635	101,258
July 14, 2026	650	658	658	658	650	1,188
July 13, 2026	659	659	659	659	651	140
July 10, 2026	660	660	660	660	660	17,686
July 08, 2026	660	660	660	675	652	46,171
July 07, 2026	650	660	660	660	650	179,792
July 06, 2026	650	660	660	660	650	5,400
July 03, 2026	650	650	650	650	650	2,475
July 02, 2026	650	660	660	660	650	25,491
July 01, 2026	660	660	660	660	650	38
June 30, 2026	650	660	660	660	650	78,895
June 29, 2026	625	640	640	645	625	83,315
June 26, 2026	640	625	625	640	601	4,439
June 25, 2026	601	600	600	620	600	79,080
June 24, 2026	612	603	603	613	600	40,334
June 23, 2026	650	613	613	650	613	13,218
June 22, 2026	611	659	659	659	610	18,654
June 19, 2026	630	659	659	660	611	64,671
June 18, 2026	615	657	657	658	610	30,098
June 17, 2026	659	635	635	659	595	44,111
June 15, 2026	649	649	649	649	649	1,173
June 12, 2026	602	650	650	650	602	16
June 11, 2026	650	650	650	650	602	90
June 10, 2026	649	650	650	650	649	44,656
June 09, 2026	646	645	645	646	601	5,256
June 08, 2026	659	658	658	659	596	18,925