650.00
-1(-0.15%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 651 | 650 | 650 | 651 | 650 | 17,083 |
| September 17, 2025 | 651 | 651 | 651 | 651 | 651 | 8,234 |
| September 16, 2025 | 670 | 650 | 650 | 670 | 650 | 11,392 |
| September 15, 2025 | 650 | 650 | 650 | 650 | 650 | 4,051 |
| September 12, 2025 | 650 | 650 | 650 | 650 | 650 | 276 |
| September 11, 2025 | 630 | 630 | 630 | 630 | 630 | 5,399 |
| September 10, 2025 | 631 | 630 | 630 | 631 | 630 | 5,154 |
| September 09, 2025 | 636 | 631 | 631 | 640 | 631 | 3,068 |
| September 08, 2025 | 652 | 647 | 647 | 652 | 631 | 6,002 |
| September 05, 2025 | 626 | 626 | 626 | 626 | 626 | 9 |
| September 04, 2025 | 625 | 638 | 638 | 658 | 625 | 47,278 |
| September 03, 2025 | 625 | 625 | 625 | 625 | 625 | 1,000 |
| September 02, 2025 | 640 | 652 | 652 | 669 | 625 | 68,156 |
| September 01, 2025 | 670 | 651 | 651 | 670 | 650 | 4,791 |
| August 29, 2025 | 653 | 657 | 657 | 660 | 653 | 428,017 |
| August 28, 2025 | 650 | 669 | 669 | 669 | 646 | 6,226 |
| August 27, 2025 | 650 | 649 | 649 | 665 | 645 | 21,356 |
| August 26, 2025 | 669 | 648 | 648 | 669 | 641 | 11,849 |
| August 25, 2025 | 630 | 641 | 641 | 670 | 615 | 31,032 |
| August 22, 2025 | 610 | 610 | 610 | 610 | 610 | 6,140 |
| August 21, 2025 | 637 | 630 | 630 | 637 | 630 | 8,046 |
| August 20, 2025 | 631 | 637 | 637 | 638 | 628 | 14,362 |
| August 19, 2025 | 630 | 638 | 638 | 638 | 630 | 8,803 |
| August 18, 2025 | 638 | 612 | 612 | 638 | 612 | 6,382 |
| August 15, 2025 | 640 | 636 | 636 | 641 | 605 | 74,453 |
| August 14, 2025 | 645 | 645 | 645 | 645 | 645 | 4,499 |
| August 13, 2025 | 650 | 644 | 644 | 650 | 644 | 3,648 |
| August 12, 2025 | 642 | 670 | 619.98 | 670 | 642 | 53,665 |
| August 11, 2025 | 635 | 635 | 587.59 | 635 | 635 | 1,000 |
| August 08, 2025 | 667 | 670 | 619.98 | 670 | 667 | 1.28M |
| August 07, 2025 | 665 | 665 | 615.36 | 665 | 665 | 10,000 |
| August 06, 2025 | 650 | 650 | 601.47 | 650 | 650 | 35,344 |
| August 05, 2025 | 660 | 659 | 659 | 665 | 659 | 8,988 |
| August 04, 2025 | 622 | 650 | 648 | 667 | 622 | 14,513 |
| August 01, 2025 | 613 | 613 | 613 | 613 | 613 | 2,241 |
| July 31, 2025 | 669 | 611 | 611 | 669 | 611 | 228,260 |
| July 30, 2025 | 670 | 670 | 670 | 670 | 670 | 4,180 |
| July 29, 2025 | 627 | 670 | 670 | 670 | 627 | 19,506 |
| July 28, 2025 | 660 | 625 | 625 | 660 | 625 | 44,486 |
| July 25, 2025 | 670 | 670 | 669 | 670 | 654 | 4,319 |
| July 24, 2025 | 671 | 669 | 669 | 671 | 669 | 127,357 |
| July 23, 2025 | 654 | 654 | 654 | 654 | 654 | 0 |
| July 22, 2025 | 737 | 654 | 654 | 738 | 654 | 2,961 |
| July 21, 2025 | 668 | 670 | 670 | 670 | 668 | 35,793 |
| July 18, 2025 | 654 | 662 | 662 | 662 | 654 | 688 |
| July 17, 2025 | 681 | 642 | 642 | 682 | 630 | 158,011 |
| July 16, 2025 | 700 | 682 | 682 | 700 | 679 | 20,666 |
| July 15, 2025 | 681 | 720 | 720 | 720 | 681 | 78 |
| July 14, 2025 | 702 | 700 | 700 | 703 | 700 | 54,570 |
| July 11, 2025 | 715 | 715 | 715 | 715 | 715 | 71,581 |
| July 10, 2025 | 715 | 715 | 715 | 715 | 715 | 2,779 |
| July 09, 2025 | 716 | 716 | 716 | 746 | 715 | 24,539 |
| July 08, 2025 | 746 | 745 | 745 | 747 | 718 | 24,104 |
| July 07, 2025 | 716 | 716 | 716 | 716 | 716 | 29,888 |
| July 04, 2025 | 716 | 716 | 716 | 716 | 716 | 301 |
| July 03, 2025 | 714 | 713 | 713 | 717 | 700 | 111,319 |
| July 02, 2025 | 708 | 714 | 714 | 715 | 681 | 20,841 |
| July 01, 2025 | 680 | 713 | 713 | 715 | 680 | 67,759 |
| June 30, 2025 | 675 | 681 | 682 | 725 | 675 | 62,988 |
| June 27, 2025 | 653 | 609 | 609 | 675 | 609 | 194,516 |