484.00
+34(+7.56%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 488 | 485 | 485 | 488 | 431 | 40,223 |
September 05, 2024 | 451 | 451 | 451 | 451 | 450 | 52,301 |
September 04, 2024 | 489 | 489 | 489 | 489 | 489 | 105,841 |
September 03, 2024 | 449 | 478 | 478 | 480 | 449 | 11,604 |
September 02, 2024 | 455 | 450 | 450 | 455 | 449 | 14,250 |
August 30, 2024 | 445 | 450 | 450 | 457 | 445 | 13,665 |
August 29, 2024 | 450 | 443 | 443 | 450 | 443 | 18,121 |
August 28, 2024 | 451 | 452 | 452 | 465 | 450 | 57,904 |
August 27, 2024 | 461 | 443 | 443 | 479 | 443 | 183,447 |
August 26, 2024 | 485 | 485 | 485 | 485 | 485 | 9,795 |
August 23, 2024 | 461 | 487 | 487 | 490 | 460 | 39,256 |
August 22, 2024 | 480 | 490 | 490 | 490 | 480 | 49,992 |
August 21, 2024 | 481 | 481 | 481 | 481 | 481 | 2,000 |
August 20, 2024 | 489 | 480 | 480 | 489 | 480 | 9,386 |
August 19, 2024 | 445 | 492 | 492 | 492 | 445 | 2,084 |
August 16, 2024 | 430 | 442 | 442 | 443 | 430 | 58,508 |
August 15, 2024 | 505 | 426 | 426 | 505 | 426 | 26,233 |
August 14, 2024 | 432 | 416 | 416 | 432 | 416 | 238,151 |
August 13, 2024 | 474 | 445 | 445 | 479 | 445 | 37,235 |
August 12, 2024 | 480 | 480 | 480 | 480 | 480 | 10,300 |
August 08, 2024 | 484 | 483 | 483 | 484 | 483 | 12,783 |
August 07, 2024 | 450 | 450 | 450 | 450 | 450 | 41,253 |
August 06, 2024 | 484 | 434 | 434 | 484 | 421 | 54,782 |
August 05, 2024 | 460 | 431 | 431 | 485 | 425 | 82,536 |
August 02, 2024 | 460 | 475 | 475 | 475 | 433 | 9,832 |
August 01, 2024 | 432 | 460 | 460 | 460 | 432 | 11,068 |
July 31, 2024 | 432 | 432 | 432 | 432 | 432 | 24,751 |
July 30, 2024 | 494 | 460 | 460 | 495 | 460 | 22,906 |
July 29, 2024 | 461 | 462 | 462 | 489 | 460 | 50,258 |
July 26, 2024 | 451 | 458 | 458 | 498 | 451 | 86,207 |
July 25, 2024 | 452 | 471 | 471 | 474 | 452 | 13,852 |
July 24, 2024 | 489 | 463 | 463 | 489 | 462 | 9,611 |
July 23, 2024 | 469 | 470 | 470 | 470 | 446 | 32,534 |
July 22, 2024 | 402 | 470 | 470 | 470 | 402 | 10,661 |
July 19, 2024 | 400 | 401 | 401 | 401 | 400 | 336,426 |
July 18, 2024 | 416 | 402 | 402 | 416 | 400 | 509,128 |
July 17, 2024 | 420 | 417 | 417 | 446 | 416 | 30,065 |
July 16, 2024 | 421 | 415 | 415 | 423 | 415 | 150,031 |
July 15, 2024 | 430 | 430 | 430 | 430 | 421 | 2,607 |
July 12, 2024 | 430 | 430 | 430 | 430 | 430 | 13 |
July 11, 2024 | 420 | 422 | 422 | 498 | 420 | 1,692 |
July 09, 2024 | 447 | 420 | 420 | 450 | 420 | 112,525 |
July 08, 2024 | 427 | 445 | 445 | 445 | 427 | 4,010 |
July 05, 2024 | 410 | 427 | 427 | 427 | 410 | 6,847 |
July 04, 2024 | 419 | 410 | 410 | 419 | 410 | 4,827 |
July 03, 2024 | 400 | 400 | 400 | 410 | 400 | 89,205 |
July 02, 2024 | 395 | 392 | 392 | 407 | 382 | 27,771 |
July 01, 2024 | 380 | 380 | 380 | 380 | 380 | 5,000 |
June 28, 2024 | 381 | 380 | 380 | 409 | 380 | 17,134 |
June 27, 2024 | 383 | 383 | 383 | 409 | 383 | 26,869 |
June 26, 2024 | 384 | 400 | 400 | 400 | 378 | 9,085 |
June 25, 2024 | 378 | 378 | 378 | 378 | 378 | 4,664 |
June 24, 2024 | 380 | 377 | 377 | 380 | 377 | 31,101 |
June 21, 2024 | 398 | 398 | 398 | 423 | 398 | 36,874 |
June 20, 2024 | 398 | 398 | 398 | 398 | 398 | 3,570 |
June 19, 2024 | 424 | 424 | 424 | 424 | 424 | 3,000 |
June 18, 2024 | 399 | 398 | 398 | 400 | 370 | 89,740 |
June 14, 2024 | 380 | 388 | 388 | 390 | 370 | 93,534 |
June 13, 2024 | 379 | 380 | 380 | 380 | 370 | 10,185 |
June 12, 2024 | 370 | 370 | 370 | 370 | 370 | 19,333 |