Adcorp Holdings Limited (ADR.JO) JNB

664.00

-1(-0.15%)

Updated at June 02 05:00PM

Currency In ZAc

ADR.JO Historical Return

If you invested 1000 ZAc in Adcorp Holdings Limited (ADR.JO) 10 years ago, it would be worth 752.9 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,722.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,145.93 ZAc. This corresponds to total returns of -24.71%, 72.22%, 14.59%, respectively, with annualized returns of -2.8%, 11.48%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202666866466466862117,202
June 01, 202666866566566866565
May 29, 20266456456456456109,400
May 28, 202661563963964161563,829
May 27, 202661661561561661514,700
May 26, 20266366106106366091,713
May 25, 20266416406406416203,650
May 22, 20266406406406406024,928
May 21, 20265866016016405861,781
May 20, 2026625625625625625119,030
May 19, 202661562562564361520,129
May 15, 202664964464464964412,554
May 14, 202660664964964960666
May 13, 2026669648648669648131
May 12, 202665761061065758227,329
May 11, 2026571658658658571145
May 08, 202657559559559657594,348
May 07, 20266846166166846163,912
May 06, 202668568568568568533
May 05, 202657768968968957655,247
May 04, 2026635576576635576309
April 30, 20266106356356356007,248
April 28, 20266406106106406105,131
April 24, 202661064964965061059
April 23, 2026640710710710635119,124
April 22, 202661462562564059124,425
April 21, 20265845995995995845,714
April 20, 2026580580580590575477,237
April 17, 202657956556558556561,978
April 16, 20265505505505505507,600
April 15, 20265805495495805499,957
April 14, 202656557757757756561,025
April 13, 202654554554554554555
April 10, 202657954954957954941,777
April 09, 202655057857857855025,443
April 08, 202655255255257055233,441
April 07, 202657057057057055057,662
April 02, 202657056056057556023,326
April 01, 20265605605605605605,035
March 31, 202654557557557554572,756
March 30, 202657954554557954038,468
March 27, 202657054154157954156,156
March 26, 20265805655655805657,564
March 25, 20265515805805845511,744
March 24, 202659054154160054139,836
March 23, 202652859059059052826,077
March 20, 202652258056462352282,498
March 19, 202655055955956551453,325
March 18, 202657955155158055085,173
March 17, 202659056056062455682,915
March 16, 202658559059062357031,627
March 13, 2026619585585619575111,046
March 12, 202660559759760558636,004
March 11, 202660261961961960228,124
March 10, 202658358058062258014,762
March 09, 2026635575575635575123,998
March 06, 202660160160162960110,164
March 05, 202660160160163560121,437
March 04, 202661563563563561526,133
March 03, 202662561561562560651,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved