Adroit Infotech Limited (ADROITINFO.NS) NSE

9.99

-0.41(-3.94%)

Updated at April 23 03:27PM

Currency In INR

ADROITINFO.NS Historical Return

If you invested ₹1000 in Adroit Infotech Limited (ADROITINFO.NS) 10 years ago, it would be worth ₹0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,761.9, while ₹1000 invested 1 year ago would be worth ₹767.87. This corresponds to total returns of 0%, 76.19%, -23.21%, respectively, with annualized returns of 0%, 11.99%, -23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADROITINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.31	10.4	10.4	11.4	9.31	308,017
April 21, 2026	9.48	9.5	9.5	9.89	9.47	18,092
April 20, 2026	9.6	9.66	9.66	9.9	9.52	22,881
April 17, 2026	10.4	9.81	9.81	10.65	9.73	123,787
April 16, 2026	10.47	9.89	9.89	10.7	9.72	36,420
April 15, 2026	9.52	10.05	10.05	10.2	9.52	21,561
April 13, 2026	9.87	9.54	9.54	9.87	9.12	11,601
April 10, 2026	9.68	9.87	9.87	10.4	9.68	46,822
April 09, 2026	9.56	9.88	9.88	9.99	9.16	21,280
April 08, 2026	9.16	9.37	9.37	9.5	9.15	40,233
April 07, 2026	9.34	8.97	8.97	9.34	8.92	40,715
April 06, 2026	9.45	9.34	9.34	9.45	8.6	30,130
April 02, 2026	8.99	8.98	8.98	9.4	8.53	17,210
April 01, 2026	8.4	8.84	8.84	9	8.4	23,653
March 30, 2026	8.36	8.23	8.23	8.8	7.55	129,471
March 27, 2026	8.5	8.31	8.31	8.85	7.94	332,720
March 25, 2026	8.71	8.62	8.62	8.92	8.46	139,759
March 24, 2026	8.43	8.53	8.53	8.95	8.21	21,452
March 23, 2026	8.98	8.4	8.4	8.98	8.15	141,742
March 20, 2026	-1	-1	8.83	-1	-1	0
March 19, 2026	9.37	8.62	8.62	9.46	8.45	294,324
March 18, 2026	9.23	9.19	9.19	9.4	9.1	57,862
March 17, 2026	9.02	9.15	9.15	9.7	9.02	41,082
March 16, 2026	9.96	9.39	9.39	9.96	9	54,756
March 13, 2026	9.52	9.42	9.42	9.68	9.11	70,657
March 12, 2026	9.62	9.66	9.66	9.89	9.56	19,392
March 11, 2026	9.58	9.67	9.67	10.05	9.58	395,725
March 10, 2026	9.76	9.78	9.78	10.12	9.56	358,600
March 09, 2026	9.41	9.76	9.76	9.84	9.41	336,161
March 06, 2026	9.75	9.65	9.65	10.13	9.61	336,327
March 05, 2026	9.33	9.75	9.75	10.24	9.33	161,581
March 04, 2026	-1	-1	9.56	-1	-1	0
March 02, 2026	9.35	9.57	9.57	9.99	9.35	28,358
February 27, 2026	10.42	10.21	10.21	10.42	10.03	182,954
February 26, 2026	9.79	10.03	10.03	10.45	9.45	42,515
February 25, 2026	9.66	9.78	9.78	9.89	9.4	40,385
February 24, 2026	9.35	9.47	9.47	9.8	9.31	23,834
February 23, 2026	9.97	9.39	9.39	9.97	9.35	22,822
February 20, 2026	9.3	9.43	9.43	9.88	9.3	30,172
February 19, 2026	10.04	9.3	9.3	10.36	9	69,493
February 18, 2026	9.94	9.99	9.99	10.17	9.91	4,874
February 17, 2026	10.3	9.91	9.91	10.3	9.53	9,234
February 16, 2026	9.91	10.1	10.1	10.25	9.91	27,521
February 13, 2026	10.17	9.91	9.91	10.17	9.8	36,311
February 12, 2026	9.92	9.97	9.97	10.21	9.85	28,687
February 11, 2026	9.99	9.92	9.92	10.15	9.9	168,868
February 10, 2026	10.14	9.96	9.96	10.3	9.86	135,366
February 09, 2026	10.05	10.14	10.14	10.4	9.92	161,099
February 06, 2026	10.65	10.05	10.05	10.65	9.99	161,731
February 05, 2026	10.35	9.96	9.96	10.69	9.91	132,398
February 04, 2026	10	10.35	10.35	10.68	9.99	410,941
February 03, 2026	9.55	9.49	9.49	9.55	9.4	32,859
February 02, 2026	9.27	9.23	9.23	9.49	8.1	115,092
February 01, 2026	9.99	9.46	9.46	9.99	9.01	119,442
January 30, 2026	9	9.25	9.25	9.53	9	14,461
January 29, 2026	9.72	9.33	9.33	9.78	9.05	183,265
January 28, 2026	9.88	9.72	9.72	9.91	9.36	78,384
January 27, 2026	9.61	9.41	9.41	10	9.1	30,633
January 23, 2026	10.05	9.66	9.66	10.05	9.58	24,610
January 22, 2026	10	9.91	9.91	10.49	9.53	39,832