Adroit Infotech Limited (ADROITINFO.NS) NSE

10.66

+0.06(+0.57%)

Updated at December 24 03:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.410.5810.5811.410.2127,867
December 23, 202510.4210.610.610.7510.1786,995
December 22, 20259.9110.3710.3710.69.11126,507
December 19, 202510.149.959.9511.979.77125,292
December 18, 20259.98101010.189.9836,660
December 17, 202510.2510.0310.0310.259.916,970
December 16, 20259.9110.1410.1410.199.9123,589
December 15, 202510.15101010.159.8328,562
December 12, 20259.8810.0810.0810.189.8810,020
December 11, 202510.19.999.9910.189.9516,264
December 10, 202510.2810.110.110.299.8522,888
December 09, 202510.110.0910.0910.259.873,034
December 08, 202510.28101010.289.855,526
December 05, 202510.1710.2810.2810.349.9588,978
December 04, 202510.210.0710.0710.229.8772,744
December 03, 20259.83101010.199.6746,563
December 02, 202510.29.969.9610.239.8420,465
December 01, 202510.3510.0110.0110.359.8958,982
November 28, 202510.0110.3510.3510.4510.0132,106
November 27, 202510.49.999.9910.769.9263,578
November 26, 202510.410.1810.1810.7310.1325,312
November 25, 202510.7710.2210.2210.9910.237,331
November 24, 202510.2810.3610.3610.810.0245,304
November 21, 202510.6110.0710.0710.989.96109,730
November 19, 202510.9210.8910.8911.1710.135,814
November 18, 202510.8710.9210.9211.2410.769,816
November 17, 202511.4611.0111.0111.4610.8125,687
November 14, 202511.211.0611.0611.281127,189
November 13, 202511.0111.211.211.4111.0116,918
November 12, 202511.0511.1611.1611.4411.0510,291
November 11, 202511.4311.1511.1511.4510.649,092
November 10, 202511.2911.0311.0311.6910.8243,933
November 07, 202511.3211.511.511.6211.3237,687
November 06, 202511.5411.3111.3111.5511.331,872
November 04, 202511.8511.5411.5411.8511.2334,043
November 03, 202511.511.4711.4711.6311.3733,711
October 31, 202511.4911.511.511.7811.2630,765
October 30, 202511.8211.4811.4811.911.3131,696
October 29, 202511.2211.711.711.8911.2225,980
October 28, 202511.1611.6611.6611.811.1631,133
October 27, 202511.9911.3311.3311.9911.284,437
October 24, 20251211.711.71211.436,404
October 23, 202511.5511.8111.8111.9911.3576,430
October 21, 202511.411.5111.5111.7411.1523,088
October 20, 202511.1511.3811.3811.7411.0563,691
October 17, 202511.7611.4411.4411.7611.0144,108
October 16, 202511.711.2811.2811.711.0924,896
October 15, 202510.9911.411.411.9910.91114,921
October 14, 202510.8810.9910.9911.0110.560,275
October 13, 202511.210.9410.9411.210.6616,465
October 10, 202510.811.0111.0111.210.5356,507
October 09, 202510.3310.7810.7810.9510.3345,068
October 08, 202510.3510.5410.5410.6110.344,693
October 07, 202510.3610.3510.3510.6310.2916,357
October 06, 202510.7910.3610.3610.7910.3329,370
October 03, 202510.6210.6710.6710.910.2935,084
October 01, 202510.4710.6210.6210.910.3323,414
September 30, 202510.5310.4710.4710.7210.3316,344
September 29, 202510.410.4410.4410.8610.2934,054
September 26, 202510.5510.5110.5110.989.5672,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved