Adroit Infotech Limited (ADROITINFO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADROITINFO.NS Historical Return
If you invested ₹1000 in Adroit Infotech Limited (ADROITINFO.NS) 10 years ago, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,170.48, while ₹1000 invested 1 year ago would be worth ₹842.49. This corresponds to total returns of 0%, 17.05%, -15.75%, respectively, with annualized returns of 0%, 3.2%, -15.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADROITINFO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.03 | 9.2 | 9.2 | 9.35 | 9 | 20,963 |
| June 19, 2026 | 9.18 | 9.18 | 9.18 | 9.35 | 9.07 | 22,411 |
| June 18, 2026 | 9.79 | 9.18 | 9.18 | 9.79 | 9.05 | 134,870 |
| June 17, 2026 | 9.69 | 9.46 | 9.46 | 9.69 | 9.17 | 26,458 |
| June 16, 2026 | 9.39 | 9.35 | 9.35 | 9.39 | 9.12 | 48,602 |
| June 15, 2026 | 9.23 | 9.25 | 9.25 | 9.49 | 8.78 | 44,449 |
| June 12, 2026 | 9.48 | 9.31 | 9.31 | 9.48 | 9.08 | 36,974 |
| June 11, 2026 | 9.46 | 9.38 | 9.38 | 9.46 | 9.1 | 26,899 |
| June 10, 2026 | 9.23 | 9.27 | 9.27 | 9.29 | 9.01 | 5,914 |
| June 09, 2026 | 9.19 | 9.23 | 9.23 | 9.41 | 9.02 | 12,927 |
| June 08, 2026 | 8.86 | 9.19 | 9.19 | 9.4 | 8.86 | 29,521 |
| June 05, 2026 | 9.04 | 9.15 | 9.15 | 9.3 | 8.96 | 33,749 |
| June 04, 2026 | 9.07 | 9 | 9 | 9.19 | 8.84 | 6,472 |
| June 03, 2026 | 9.29 | 9.07 | 9.07 | 9.29 | 8.55 | 28,370 |
| June 02, 2026 | 8.99 | 9.03 | 9.03 | 9.15 | 8.86 | 11,436 |
| June 01, 2026 | 9.02 | 8.89 | 8.89 | 9.5 | 8.6 | 43,075 |
| May 29, 2026 | 9.76 | 9.02 | 9.02 | 9.76 | 8.81 | 34,070 |
| May 27, 2026 | 8.71 | 8.94 | 8.94 | 8.97 | 8.71 | 31,232 |
| May 26, 2026 | 8.82 | 8.81 | 8.81 | 8.98 | 8.7 | 32,721 |
| May 25, 2026 | 8.93 | 8.82 | 8.82 | 9.1 | 8.6 | 127,697 |
| May 22, 2026 | 9.1 | 8.81 | 8.81 | 9.29 | 8.7 | 60,909 |
| May 21, 2026 | 8.98 | 8.87 | 8.87 | 9.45 | 8.76 | 81,425 |
| May 20, 2026 | 9.16 | 8.96 | 8.96 | 9.63 | 8.9 | 93,958 |
| May 19, 2026 | 9.3 | 9.16 | 9.16 | 9.68 | 8.96 | 55,424 |
| May 18, 2026 | 9.95 | 9.3 | 9.3 | 9.95 | 9.18 | 62,930 |
| May 15, 2026 | 9.97 | 9.73 | 9.73 | 9.97 | 9.49 | 37,827 |
| May 14, 2026 | 9.57 | 9.59 | 9.59 | 9.75 | 9.43 | 26,440 |
| May 13, 2026 | 9.28 | 9.54 | 9.54 | 9.81 | 9.15 | 37,468 |
| May 12, 2026 | 10.03 | 9.06 | 9.06 | 10.13 | 8.7 | 277,246 |
| May 11, 2026 | 10.41 | 10.03 | 10.03 | 10.59 | 9.71 | 21,540 |
| May 08, 2026 | 9.95 | 10.16 | 10.16 | 10.7 | 9.86 | 24,481 |
| May 07, 2026 | 9.7 | 9.97 | 9.97 | 10.24 | 9.7 | 4,498 |
| May 06, 2026 | 10.28 | 9.87 | 9.87 | 10.28 | 9.75 | 26,949 |
| May 05, 2026 | 9.67 | 9.97 | 9.97 | 10.3 | 9.67 | 152,763 |
| May 04, 2026 | 10 | 9.67 | 9.67 | 10.16 | 9.5 | 15,689 |
| April 30, 2026 | 10.32 | 9.98 | 9.98 | 10.32 | 9.68 | 27,615 |
| April 29, 2026 | 9.87 | 9.98 | 9.98 | 10.37 | 9.87 | 101,193 |
| April 28, 2026 | 10.01 | 9.91 | 9.91 | 10.4 | 9.75 | 33,931 |
| April 27, 2026 | 9.54 | 9.96 | 9.96 | 10.18 | 9.54 | 43,012 |
| April 24, 2026 | 10.03 | 9.99 | 9.99 | 10.21 | 9.36 | 8,608 |
| April 23, 2026 | 10.4 | 9.99 | 9.99 | 10.86 | 9.9 | 32,568 |
| April 22, 2026 | 9.31 | 10.4 | 10.4 | 11.4 | 9.31 | 308,017 |
| April 21, 2026 | 9.48 | 9.5 | 9.5 | 9.89 | 9.47 | 18,092 |
| April 20, 2026 | 9.6 | 9.66 | 9.66 | 9.9 | 9.52 | 22,881 |
| April 17, 2026 | 10.4 | 9.81 | 9.81 | 10.65 | 9.73 | 123,787 |
| April 16, 2026 | 10.47 | 9.89 | 9.89 | 10.7 | 9.72 | 36,420 |
| April 15, 2026 | 9.52 | 10.05 | 10.05 | 10.2 | 9.52 | 21,561 |
| April 13, 2026 | 9.87 | 9.54 | 9.54 | 9.87 | 9.12 | 11,601 |
| April 10, 2026 | 9.68 | 9.87 | 9.87 | 10.4 | 9.68 | 46,822 |
| April 09, 2026 | 9.56 | 9.88 | 9.88 | 9.99 | 9.16 | 21,280 |
| April 08, 2026 | 9.16 | 9.37 | 9.37 | 9.5 | 9.15 | 40,233 |
| April 07, 2026 | 9.34 | 8.97 | 8.97 | 9.34 | 8.92 | 40,715 |
| April 06, 2026 | 9.45 | 9.34 | 9.34 | 9.45 | 8.6 | 30,130 |
| April 02, 2026 | 8.99 | 8.98 | 8.98 | 9.4 | 8.53 | 17,210 |
| April 01, 2026 | 8.4 | 8.84 | 8.84 | 9 | 8.4 | 23,653 |
| March 30, 2026 | 8.36 | 8.23 | 8.23 | 8.8 | 7.55 | 129,471 |
| March 27, 2026 | 8.5 | 8.31 | 8.31 | 8.85 | 7.94 | 332,720 |
| March 25, 2026 | 8.71 | 8.62 | 8.62 | 8.92 | 8.46 | 139,759 |
| March 24, 2026 | 8.43 | 8.53 | 8.53 | 8.95 | 8.21 | 21,452 |
| March 23, 2026 | 8.98 | 8.4 | 8.4 | 8.98 | 8.15 | 141,742 |
AD
