Adroit Infotech Limited (ADROITINFO.NS) NSE

9.03

+0.14(+1.57%)

Updated at June 02 03:14PM

Currency In INR

ADROITINFO.NS Historical Return

If you invested ₹1000 in Adroit Infotech Limited (ADROITINFO.NS) 10 years ago, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,449.44, while ₹1000 invested 1 year ago would be worth ₹814.98. This corresponds to total returns of 0%, 44.94%, -18.5%, respectively, with annualized returns of 0%, 7.7%, -18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADROITINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.02	8.89	8.89	9.5	8.6	43,075
May 29, 2026	9.76	9.02	9.02	9.76	8.81	34,070
May 27, 2026	8.71	8.94	8.94	8.97	8.71	31,232
May 26, 2026	8.82	8.81	8.81	8.98	8.7	32,721
May 25, 2026	8.93	8.82	8.82	9.1	8.6	127,697
May 22, 2026	9.1	8.81	8.81	9.29	8.7	60,909
May 21, 2026	8.98	8.87	8.87	9.45	8.76	81,425
May 20, 2026	9.16	8.96	8.96	9.63	8.9	93,958
May 19, 2026	9.3	9.16	9.16	9.68	8.96	55,424
May 18, 2026	9.95	9.3	9.3	9.95	9.18	62,930
May 15, 2026	9.97	9.73	9.73	9.97	9.49	37,827
May 14, 2026	9.57	9.59	9.59	9.75	9.43	26,440
May 13, 2026	9.28	9.54	9.54	9.81	9.15	37,468
May 12, 2026	10.03	9.06	9.06	10.13	8.7	277,246
May 11, 2026	10.41	10.03	10.03	10.59	9.71	21,540
May 08, 2026	9.95	10.16	10.16	10.7	9.86	24,481
May 07, 2026	9.7	9.97	9.97	10.24	9.7	4,498
May 06, 2026	10.28	9.87	9.87	10.28	9.75	26,949
May 05, 2026	9.67	9.97	9.97	10.3	9.67	152,763
May 04, 2026	10	9.67	9.67	10.16	9.5	15,689
April 30, 2026	10.32	9.98	9.98	10.32	9.68	27,615
April 29, 2026	9.87	9.98	9.98	10.37	9.87	101,193
April 28, 2026	10.01	9.91	9.91	10.4	9.75	33,931
April 27, 2026	9.54	9.96	9.96	10.18	9.54	43,012
April 24, 2026	10.03	9.99	9.99	10.21	9.36	8,608
April 23, 2026	10.4	9.99	9.99	10.86	9.9	32,568
April 22, 2026	9.31	10.4	10.4	11.4	9.31	308,017
April 21, 2026	9.48	9.5	9.5	9.89	9.47	18,092
April 20, 2026	9.6	9.66	9.66	9.9	9.52	22,881
April 17, 2026	10.4	9.81	9.81	10.65	9.73	123,787
April 16, 2026	10.47	9.89	9.89	10.7	9.72	36,420
April 15, 2026	9.52	10.05	10.05	10.2	9.52	21,561
April 13, 2026	9.87	9.54	9.54	9.87	9.12	11,601
April 10, 2026	9.68	9.87	9.87	10.4	9.68	46,822
April 09, 2026	9.56	9.88	9.88	9.99	9.16	21,280
April 08, 2026	9.16	9.37	9.37	9.5	9.15	40,233
April 07, 2026	9.34	8.97	8.97	9.34	8.92	40,715
April 06, 2026	9.45	9.34	9.34	9.45	8.6	30,130
April 02, 2026	8.99	8.98	8.98	9.4	8.53	17,210
April 01, 2026	8.4	8.84	8.84	9	8.4	23,653
March 30, 2026	8.36	8.23	8.23	8.8	7.55	129,471
March 27, 2026	8.5	8.31	8.31	8.85	7.94	332,720
March 25, 2026	8.71	8.62	8.62	8.92	8.46	139,759
March 24, 2026	8.43	8.53	8.53	8.95	8.21	21,452
March 23, 2026	8.98	8.4	8.4	8.98	8.15	141,742
March 20, 2026	-1	-1	8.83	-1	-1	0
March 19, 2026	9.37	8.62	8.62	9.46	8.45	294,324
March 18, 2026	9.23	9.19	9.19	9.4	9.1	57,862
March 17, 2026	9.02	9.15	9.15	9.7	9.02	41,082
March 16, 2026	9.96	9.39	9.39	9.96	9	54,756
March 13, 2026	9.52	9.42	9.42	9.68	9.11	70,657
March 12, 2026	9.62	9.66	9.66	9.89	9.56	19,392
March 11, 2026	9.58	9.67	9.67	10.05	9.58	395,725
March 10, 2026	9.76	9.78	9.78	10.12	9.56	358,600
March 09, 2026	9.41	9.76	9.76	9.84	9.41	336,161
March 06, 2026	9.75	9.65	9.65	10.13	9.61	336,327
March 05, 2026	9.33	9.75	9.75	10.24	9.33	161,581
March 04, 2026	-1	-1	9.56	-1	-1	0
March 02, 2026	9.35	9.57	9.57	9.99	9.35	28,358
February 27, 2026	10.42	10.21	10.21	10.42	10.03	182,954