Adroit Infotech Limited (ADROITINFO.NS) NSE

Currency In INR

ADROITINFO.NS Historical Return

If you invested ₹1000 in Adroit Infotech Limited (ADROITINFO.NS) 10 years ago, it would be worth ₹0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,060.57, while ₹1000 invested 1 year ago would be worth ₹809.61. This corresponds to total returns of 0%, 6.06%, -19.04%, respectively, with annualized returns of 0%, 1.18%, -19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADROITINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.2	9.01	9.01	9.2	8.83	7,527
July 09, 2026	9	8.91	8.91	9.27	8.81	5,937
July 08, 2026	9.28	9.05	9.05	9.28	8.51	29,589
July 07, 2026	9	9.08	9.08	9.27	8.81	21,372
July 06, 2026	8.98	9	9	9.22	8.7	22,150
July 03, 2026	9.1	8.97	8.97	9.18	8.9	25,845
July 02, 2026	9.23	9.01	9.01	9.25	8.99	43,157
July 01, 2026	9.25	9.02	9.02	9.25	8.88	22,849
June 30, 2026	9.18	9.19	9.19	9.27	8.89	17,035
June 29, 2026	8.98	8.92	8.92	9.05	8.5	62,509
June 25, 2026	9.39	8.82	8.82	9.39	8.75	32,866
June 24, 2026	9.34	9.24	9.24	9.34	9.06	14,036
June 23, 2026	9.2	9.11	9.11	9.4	8.91	11,723
June 22, 2026	9.03	9.2	9.2	9.35	9	20,963
June 19, 2026	9.18	9.18	9.18	9.35	9.07	22,411
June 18, 2026	9.79	9.18	9.18	9.79	9.05	134,870
June 17, 2026	9.69	9.46	9.46	9.69	9.17	26,458
June 16, 2026	9.39	9.35	9.35	9.39	9.12	48,602
June 15, 2026	9.23	9.25	9.25	9.49	8.78	44,449
June 12, 2026	9.48	9.31	9.31	9.48	9.08	36,974
June 11, 2026	9.46	9.38	9.38	9.46	9.1	26,899
June 10, 2026	9.23	9.27	9.27	9.29	9.01	5,914
June 09, 2026	9.19	9.23	9.23	9.41	9.02	12,927
June 08, 2026	8.86	9.19	9.19	9.4	8.86	29,521
June 05, 2026	9.04	9.15	9.15	9.3	8.96	33,749
June 04, 2026	9.07	9	9	9.19	8.84	6,472
June 03, 2026	9.29	9.07	9.07	9.29	8.55	28,370
June 02, 2026	8.99	9.03	9.03	9.15	8.86	11,436
June 01, 2026	9.02	8.89	8.89	9.5	8.6	43,075
May 29, 2026	9.76	9.02	9.02	9.76	8.81	34,070
May 27, 2026	8.71	8.94	8.94	8.97	8.71	31,232
May 26, 2026	8.82	8.81	8.81	8.98	8.7	32,721
May 25, 2026	8.93	8.82	8.82	9.1	8.6	127,697
May 22, 2026	9.1	8.81	8.81	9.29	8.7	60,909
May 21, 2026	8.98	8.87	8.87	9.45	8.76	81,425
May 20, 2026	9.16	8.96	8.96	9.63	8.9	93,958
May 19, 2026	9.3	9.16	9.16	9.68	8.96	55,424
May 18, 2026	9.95	9.3	9.3	9.95	9.18	62,930
May 15, 2026	9.97	9.73	9.73	9.97	9.49	37,827
May 14, 2026	9.57	9.59	9.59	9.75	9.43	26,440
May 13, 2026	9.28	9.54	9.54	9.81	9.15	37,468
May 12, 2026	10.03	9.06	9.06	10.13	8.7	277,246
May 11, 2026	10.41	10.03	10.03	10.59	9.71	21,540
May 08, 2026	9.95	10.16	10.16	10.7	9.86	24,481
May 07, 2026	9.7	9.97	9.97	10.24	9.7	4,498
May 06, 2026	10.28	9.87	9.87	10.28	9.75	26,949
May 05, 2026	9.67	9.97	9.97	10.3	9.67	152,763
May 04, 2026	10	9.67	9.67	10.16	9.5	15,689
April 30, 2026	10.32	9.98	9.98	10.32	9.68	27,615
April 29, 2026	9.87	9.98	9.98	10.37	9.87	101,193
April 28, 2026	10.01	9.91	9.91	10.4	9.75	33,931
April 27, 2026	9.54	9.96	9.96	10.18	9.54	43,012
April 24, 2026	10.03	9.99	9.99	10.21	9.36	8,608
April 23, 2026	10.4	9.99	9.99	10.86	9.9	32,568
April 22, 2026	9.31	10.4	10.4	11.4	9.31	308,017
April 21, 2026	9.48	9.5	9.5	9.89	9.47	18,092
April 20, 2026	9.6	9.66	9.66	9.9	9.52	22,881
April 17, 2026	10.4	9.81	9.81	10.65	9.73	123,787
April 16, 2026	10.47	9.89	9.89	10.7	9.72	36,420
April 15, 2026	9.52	10.05	10.05	10.2	9.52	21,561