Adroit Infotech Limited (ADROITINFO.NS) NSE

Currency In INR

AD

ADROITINFO.NS Historical Return

If you invested ₹1000 in Adroit Infotech Limited (ADROITINFO.NS) 10 years ago, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,053.02, while ₹1000 invested 1 year ago would be worth ₹1,306.47. This corresponds to total returns of 0%, 105.3%, 30.65%, respectively, with annualized returns of 0%, 15.48%, 30.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADROITINFO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.913.9413.9414.913.9454,612
September 30, 202614.6914.6714.6715.8414.261.78M
September 29, 202613.9814.2314.2314.9713.25767,781
September 28, 202613.4813.5113.5113.8213.21230,079
September 25, 202612.7313.1813.1813.3712.6183,472
September 24, 202613.8812.7312.7313.9112.61170,820
September 23, 202612.5413.5313.5314.2912.41428,520
September 22, 202611.1312.1712.1712.4811.13257,574
September 21, 202611.1811.2511.2511.4910.943,930
September 18, 202610.8211.1411.1411.710.8239,432
September 17, 202611.4511.2211.2211.4510.920,188
September 16, 202611.1511.211.211.4910.6458,562
September 15, 202611.0611.0411.0411.2910.8236,084
September 11, 202611.2311.0211.0211.310.6620,237
September 10, 202611.3510.8710.8711.3510.6860,268
September 09, 202610.610.9810.9811.410.2765,228
September 08, 202610.2510.6310.6311.259.76123,641
September 07, 202610.3110.3110.3110.7310.2524,445
September 04, 202610.210.3110.3110.610.212,645
September 03, 202610.6110.3110.3110.6110.2610,043
September 02, 202610.5310.2610.2610.5510.028,917
September 01, 202610.4810.4610.4610.810.2216,331
August 31, 202610.8410.310.310.8410.27,874
August 28, 202610.6410.4410.4410.7710.1214,528
August 27, 202610.3110.410.410.510.0324,601
August 26, 202610.110.1910.1910.4910.0220,897
August 25, 202610.7910.110.110.7910.0110,119
August 24, 20269.9910.3310.3310.559.9913,996
August 21, 20269.9610.0410.0410.649.9622,974
August 20, 20269.610.2310.2310.369.636,555
August 19, 202610.19.859.8510.249.820,310
August 18, 202610.310.3610.3610.59.8345,723
August 17, 20269.99.999.9910.149.7125,871
August 14, 20269.629.819.8110.49.6213,544
August 13, 202610.049.949.9410.129.581,608
August 12, 202610.210.0410.0410.29.7718,961
August 11, 202610.1110.1710.1710.39.3115,475
August 10, 20269.9210.0810.0810.29.7619,861
August 07, 20269.819.929.9210.039.7319,327
August 06, 202610.029.819.8110.029.775,817
August 05, 20269.7110.0310.0310.149.7146,872
August 04, 20269.79.859.8510.359.731,238
August 03, 20269.999.879.8710.999.7374,683
July 31, 20269.9610.0110.0110.169.5157,053
July 30, 20269.699.719.7110.489.0984,744
July 29, 20269.729.559.559.729.2110,561
July 28, 20269.199.469.469.589.0162,253
July 27, 20269.259.159.159.698.6635,343
July 23, 20269.299.179.179.299.027,489
July 22, 20269.029.29.29.39.025,838
July 21, 20269.39.129.129.39.0253,781
July 20, 20268.899.239.239.38.8917,409
July 17, 20268.868.848.849.078.699,438
July 16, 20268.87999.098.8710,930
July 15, 20268.928.878.879.078.624,223
July 14, 20268.958.938.939.258.3621,310
July 13, 20268.978.998.999.158.811,849
July 10, 20269.29.019.019.28.837,527
July 09, 202698.918.919.278.815,937
July 08, 20269.289.059.059.288.5129,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved