Adroit Infotech Limited (ADROITINFO.NS) NSE

Currency In INR

AD

ADROITINFO.NS Historical Return

If you invested ₹1000 in Adroit Infotech Limited (ADROITINFO.NS) 10 years ago, it would be worth ₹0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,542.24, while ₹1000 invested 1 year ago would be worth ₹951.66. This corresponds to total returns of 0%, 54.22%, -4.83%, respectively, with annualized returns of 0%, 9.05%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADROITINFO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.9610.0410.0410.649.9622,974
August 20, 20269.610.2310.2310.369.636,555
August 19, 202610.19.859.8510.249.820,310
August 18, 202610.310.3610.3610.59.8345,723
August 17, 20269.99.999.9910.149.7125,871
August 14, 20269.629.819.8110.49.6213,544
August 13, 202610.049.949.9410.129.581,608
August 12, 202610.210.0410.0410.29.7718,961
August 11, 202610.1110.1710.1710.39.3115,475
August 10, 20269.9210.0810.0810.29.7619,861
August 07, 20269.819.929.9210.039.7319,327
August 06, 202610.029.819.8110.029.775,817
August 05, 20269.7110.0310.0310.149.7146,872
August 04, 20269.79.859.8510.359.731,238
August 03, 20269.999.879.8710.999.7374,683
July 31, 20269.9610.0110.0110.169.5157,053
July 30, 20269.699.719.7110.489.0984,744
July 29, 20269.729.559.559.729.2110,561
July 28, 20269.199.469.469.589.0162,253
July 27, 20269.259.159.159.698.6635,343
July 23, 20269.299.179.179.299.027,489
July 22, 20269.029.29.29.39.025,838
July 21, 20269.39.129.129.39.0253,781
July 20, 20268.899.239.239.38.8917,409
July 17, 20268.868.848.849.078.699,438
July 16, 20268.87999.098.8710,930
July 15, 20268.928.878.879.078.624,223
July 14, 20268.958.938.939.258.3621,310
July 13, 20268.978.998.999.158.811,849
July 10, 20269.29.019.019.28.837,527
July 09, 202698.918.919.278.815,937
July 08, 20269.289.059.059.288.5129,589
July 07, 202699.089.089.278.8121,372
July 06, 20268.98999.228.722,150
July 03, 20269.18.978.979.188.925,845
July 02, 20269.239.019.019.258.9943,157
July 01, 20269.259.029.029.258.8822,849
June 30, 20269.189.199.199.278.8917,035
June 29, 20268.988.928.929.058.562,509
June 25, 20269.398.828.829.398.7532,866
June 24, 20269.349.249.249.349.0614,036
June 23, 20269.29.119.119.48.9111,723
June 22, 20269.039.29.29.35920,963
June 19, 20269.189.189.189.359.0722,411
June 18, 20269.799.189.189.799.05134,870
June 17, 20269.699.469.469.699.1726,458
June 16, 20269.399.359.359.399.1248,602
June 15, 20269.239.259.259.498.7844,449
June 12, 20269.489.319.319.489.0836,974
June 11, 20269.469.389.389.469.126,899
June 10, 20269.239.279.279.299.015,914
June 09, 20269.199.239.239.419.0212,927
June 08, 20268.869.199.199.48.8629,521
June 05, 20269.049.159.159.38.9633,749
June 04, 20269.07999.198.846,472
June 03, 20269.299.079.079.298.5528,370
June 02, 20268.999.039.039.158.8611,436
June 01, 20269.028.898.899.58.643,075
May 29, 20269.769.029.029.768.8134,070
May 27, 20268.718.948.948.978.7131,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved