adidas AG (ADS.DE) XETRA

Currency In EUR

AD

ADS.DE Historical Return

If you invested €1000 in adidas AG (ADS.DE) 10 years ago, it would be worth €1,108.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €591.04, while €1000 invested 1 year ago would be worth €836.42. This corresponds to total returns of 10.89%, -40.9%, -16.36%, respectively, with annualized returns of 1.04%, -9.98%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026157.3160.75160.75163.2155.85908,170
October 20, 2026158.95158.1158.1159.6158.1318,812
October 19, 2026157.4157.9157.9159.45155.95343,505
October 16, 2026158158.5158.5159.65157.6484,998
October 15, 2026155.4157.65157.65158.45154.7692,956
October 14, 2026153.8154.4154.4155.85152.85540,940
October 13, 2026150.5153.25153.25153.25150.5737,192
October 12, 2026150.85149.6149.6151.55148.9471,075
October 09, 2026147.45149.85149.85150.3147412,190
October 08, 2026147146.5146.5147.1144.6422,254
October 07, 2026144.8146.75146.75147.1144.35379,416
October 06, 2026144145.15145.15145.7143.15388,685
October 05, 2026143.5142.3142.3144.7141.6425,977
October 02, 2026139.35144.05144.05145.45138.35578,576
October 01, 2026142.6142.65142.65146142.5489,620
September 30, 2026146145.3145.3147.15145.2432,618
September 29, 2026147.5145.75145.75147.85145.05326,467
September 28, 2026147.6147.85147.85148.4146.05372,185
September 25, 2026143.9146.5146.5146.5143.9438,901
September 24, 2026143.9142.25142.25145.1142.15356,310
September 23, 2026146.5144.45144.45147.2143.75388,558
September 22, 2026143.95146.85146.85148.75143.55558,161
September 21, 2026142.25143.15143.15144.55140.05469,122
September 18, 2026142.4142.25142.25143.25140.61.39M
September 17, 2026144.55142.4142.4145.1142.4495,442
September 16, 2026142.45144.65144.65145.25141.65540,201
September 15, 2026143.8141.9141.9144.85141.45462,244
September 11, 2026142.95142.75142.75143.6141.2469,814
September 10, 2026144.5142.7142.7144.65139.351.24M
September 09, 2026146.25146.45146.45148.8145.95562,752
September 08, 2026146.25147.85147.85149.95145.75504,498
September 07, 2026147.5147.6147.6149.3147.35204,427
September 04, 2026148.35149.15149.15150147.2513,790
September 03, 2026149.55148.7148.7149.6146.85551,959
September 02, 2026148.15149.55149.55151.35148.1580,401
September 01, 2026151147.95147.95151.8147.6509,777
August 31, 2026154151.4151.4154.75151.4502,332
August 28, 2026151.9154.2154.2155.3151.5424,396
August 27, 2026150.25153.1153.1153.5149.9471,876
August 26, 2026152.8150.7150.7154.2150.7468,018
August 25, 2026155.55152.6152.6156.45151.9686,500
August 24, 2026154.25155.25155.25156.5154.25321,710
August 21, 2026152.4154.45154.45154.65151.5497,537
August 20, 2026155.9151151156.05148.5748,821
August 19, 2026154.55155.9155.9156.05153.95319,009
August 18, 2026151.4154.7154.7154.7150.7608,175
August 17, 2026157.25152.6152.6157.3151.85746,102
August 14, 2026159157.55157.55161.2156.9508,643
August 13, 2026160.35159.25159.25160.7157.05618,534
August 12, 2026161.4158.5158.5161.4158.05943,854
August 11, 2026166.3162.2162.2167.9161780,719
August 10, 2026164167.35167.35167.9163.7570,253
August 07, 2026164.8164.05164.05165.8162.95484,725
August 06, 2026163.35164.8164.8165.3163.3548,905
August 05, 2026161.25163163164.65160.2870,656
August 04, 2026163160.65160.65163.15159.75900,795
August 03, 2026161164.8164.8167.71611.39M
July 31, 2026159159.4159.4163.35157.551.98M
July 30, 2026157.25161.25161.25163.75147.055.87M
July 29, 2026180.65182.25182.25182.25179.25653,745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved