adidas AG (ADS.DE) XETRA

191.40

-1.25(-0.65%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025190.5191.4191.4192.45188.85418,915
October 16, 2025190.15192.65192.65192.65188.9434,273
October 15, 2025190.55189.3189.3191.2186.8475,938
October 14, 2025187.75187187188.75185.9276,491
October 13, 2025189188.75188.75190.6187.7315,345
October 10, 2025192.8187.5187.5193.2187.2465,854
October 09, 2025195.3191.4191.4195.95191.4432,918
October 08, 2025186.35193.2193.2194.15186.1703,419
October 07, 2025188.6187187189.8186.7316,710
October 06, 2025187.7187.45187.45187.85184.75275,904
October 03, 2025187187.6187.6188.1186.35314,756
October 02, 2025188.6186.25186.25189.4186.05453,068
October 01, 2025178.9186.55186.55187.05178580,278
September 30, 2025181.65179.4179.4186.15179.4625,997
September 29, 2025181181.1181.1181.9180.05287,170
September 26, 2025181.35180.3180.3182.3178.6411,102
September 25, 2025185.9180.3180.3188.2176.75957,014
September 24, 2025183.2184.75184.75185.5182.05420,431
September 23, 2025179.95185.25185.25186.45179.75647,393
September 22, 2025179.1178.95178.95180177309,613
September 19, 2025181.15179.35179.35181.95179.351.35M
September 18, 2025179181.3181.3181.3178.9510,242
September 17, 2025177.1178.8178.8178.8173.55445,847
September 16, 2025177.85175.75175.75179.45174.75460,920
September 15, 2025178.2178.3178.3179.5176.9296,143
September 12, 2025178.25177177179.1176.5333,770
September 11, 2025178.45178.8178.8180.4177.2413,181
September 10, 2025177.95178.35178.35179.65177.15304,197
September 09, 2025181178.1178.1182.45178.1433,004
September 08, 2025175.85182.05182.05182.75175.55784,900
September 05, 2025173.65175.7175.7176.65172.9815,794
September 04, 2025172.05173.15173.15173.45170.85622,838
September 03, 2025168.05172172172167.75911,893
September 02, 2025165.6164.1164.1166.4163.5555,810
September 01, 2025166.8166166167.85165.85244,425
August 29, 2025169.2166.35166.35169.7166.35413,156
August 28, 2025168.65169.7169.7170.4167.95405,426
August 27, 2025167.7168.65168.65170.25167.05395,627
August 26, 2025168.5167.7167.7169.5167.2577,546
August 25, 2025172168.95168.95173.85168.9606,903
August 22, 2025168.1171.45171.45172.1168347,924
August 21, 2025169.4168.65168.65169.7168.5395,261
August 20, 2025169170.2170.2170.45168.15342,406
August 19, 2025167169.3169.3170.1167453,227
August 18, 2025166.9166.9166.9167.05165.95383,738
August 15, 2025168.55166.2166.2168.85166.1399,878
August 14, 2025168.45167.85167.85168.8166.15352,855
August 13, 2025167.85168168169.4167.45573,452
August 12, 2025165.3166.6166.6167.1164.2394,626
August 11, 2025169164.2164.2169.1164.2406,123
August 08, 2025167.1167.5167.5169.15166.45519,448
August 07, 2025162.3166.55166.55168.8160.75923,290
August 06, 2025167162.9162.9167162.65825,239
August 05, 2025167.4166.25166.25168.45165.35664,365
August 04, 2025167.35166.8166.8169.45166.2727,063
August 01, 2025164.8167.25167.25170.35164.71.24M
July 31, 2025177168.05168.05177.4167.251.78M
July 30, 2025185174.9174.9189.4174.93.15M
July 29, 2025198197.7197.7199.7196.25533,747
July 28, 2025202.4196.6196.6202.4195.1380,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved