adidas AG (ADS.DE) XETRA

Currency In EUR

AD

ADS.DE Historical Return

If you invested €1000 in adidas AG (ADS.DE) 10 years ago, it would be worth €1,536.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €621.68, while €1000 invested 1 year ago would be worth €886.01. This corresponds to total returns of 53.66%, -37.83%, -11.4%, respectively, with annualized returns of 4.39%, -9.06%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026173.15174.5174.5174.5170.75564,801
June 19, 2026176.4174.9174.9177.5173.41.26M
June 18, 2026171177.95177.95178.15169.5952,036
June 17, 2026173.85173.1173.1174.9172.8478,060
June 16, 2026175.5174.2174.2176.05173.2351,523
June 15, 2026180176.35176.35180.5175.35647,388
June 12, 2026175.85176.35176.35179.6175.45813,687
June 11, 2026171.5173.3173.3175171.45649,431
June 10, 2026170172.1172.1172.6167.5809,309
June 09, 2026164.35167.35167.35169.7164.1629,326
June 08, 2026159.35164.55164.55166.35158.45565,823
June 05, 2026160.7161.45161.45164.6160.7459,098
June 04, 2026162.2160.55160.55163.5160.05442,536
June 03, 2026165.7161.6161.6166.4161.6550,894
June 02, 2026166.75166.85166.85169.2165.4606,288
June 01, 2026167.4165165168163.2596,101
May 29, 2026170166.6166.6170.3166.61.65M
May 28, 2026166.45167.15167.15170.1166.15818,184
May 27, 2026159165.65165.65168.951591.2M
May 26, 2026157.55157.2157.2157.65155.1390,006
May 25, 2026155.95157.85157.85159155.3414,505
May 22, 2026154.8154.5154.5157.45151.5738,155
May 21, 2026148.8150150151.6147.8592,140
May 20, 2026145148.2148.2149.25144.2468,359
May 19, 2026147.8146.75146.75148.8146.1611,265
May 18, 2026144.15147.3147.3149.6143717,171
May 15, 2026144.7145.7145.7146.5142.8457,270
May 14, 2026144.9146.8146.8147.15143.35392,069
May 13, 2026141.15144144145.5139.75569,074
May 12, 2026141.05142142144.2139.9700,245
May 11, 2026145.15141.7141.7145.85140.75739,726
May 08, 2026149146.85146.85150.2146.85560,285
May 07, 2026149.9152152153.2149.251.01M
May 06, 2026144.8148.25148.25150.6143.1728,152
May 05, 2026141.05142.65142.65143.35140.6619,625
May 04, 2026148.4141.25141.25148.4141.15758,243
April 30, 2026147.75147.4147.4149.5145.75841,443
April 29, 2026148.4149.3149.3150.5145.41.53M
April 28, 2026138.05137.8137.8138.55136.75428,324
April 27, 2026136.6137.8137.8139.2136.6462,893
April 24, 2026136136.25136.25137.95134.95537,526
April 23, 2026140.9138.1138.1141.2137.8526,832
April 22, 2026144.45141.55141.55144.5140.7535,244
April 21, 2026145.2145.05145.05146.9144.5408,099
April 20, 2026143.3144.85144.85145.4142.8232,765
April 17, 2026142146.4146.4148141.55829,145
April 16, 2026140.55141.85141.85142.05140.25449,381
April 15, 2026137.35140140140136.55467,152
April 14, 2026136.55137.9137.9138.3136636,200
April 13, 2026136.25136136136.75135.25459,038
April 10, 2026137.95137.8137.8140.15137.35659,127
April 09, 2026137.05137137137.4134.95543,308
April 08, 2026138.65137.55137.55140.2136.3997,849
April 07, 2026136130.85130.85136.85130.45755,852
April 02, 2026134.7134.9134.9136.2132.55684,925
April 01, 2026142.25136.9136.9142.3135.75890,251
March 31, 2026134.2136.65136.65137.15133.6664,257
March 30, 2026131.55133.65133.65133.65130.5501,464
March 27, 2026133.8132.05132.05133.8131.85428,838
March 26, 2026131.65134.1134.1136.2131.2532,712
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved