adidas AG (ADS.DE) XETRA

Currency In EUR

AD

ADS.DE Historical Return

If you invested €1000 in adidas AG (ADS.DE) 10 years ago, it would be worth €1,443.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €653.31, while €1000 invested 1 year ago would be worth €1,091.19. This corresponds to total returns of 44.32%, -34.67%, 9.12%, respectively, with annualized returns of 3.73%, -8.16%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026178.1177.1177.1179.3176.9275,523
November 10, 2026180.15178.35178.35182.55178.35662,001
November 09, 2026173.15178.45178.45178.45171.5591,430
November 06, 2026175.45174.55174.55176173.1592,619
November 05, 2026177.45179.6179.6181.9177.151.07M
November 04, 2026169.25176.35176.35176.45168.5839,644
November 03, 2026167.7168.1168.1171.7167.35782,944
November 02, 2026167.6172.85172.85173.25166.8657,657
October 30, 2026168.05168.55168.55170.3166.5634,815
October 29, 2026162.55167.15167.15167.75160.151.06M
October 28, 2026157.15158.05158.05158.8156.3386,200
October 27, 2026159.15157.45157.45160.3157.45571,057
October 26, 2026158.1159.85159.85161.15157.6462,174
October 23, 2026157.65157.5157.5158.95155.45519,448
October 22, 2026158.5159159159.15157.1617,511
October 21, 2026157.3160.75160.75163.2155.85908,170
October 20, 2026158.95158.1158.1159.6158.1318,812
October 19, 2026157.4157.9157.9159.45155.95343,505
October 16, 2026158158.5158.5159.65157.6484,998
October 15, 2026155.4157.65157.65158.45154.7692,956
October 14, 2026153.8154.4154.4155.85152.85540,940
October 13, 2026150.5153.25153.25153.25150.5737,192
October 12, 2026150.85149.6149.6151.55148.9471,075
October 09, 2026147.45149.85149.85150.3147412,190
October 08, 2026147146.5146.5147.1144.6422,254
October 07, 2026144.8146.75146.75147.1144.35379,416
October 06, 2026144145.15145.15145.7143.15388,685
October 05, 2026143.5142.3142.3144.7141.6425,977
October 02, 2026139.35144.05144.05145.45138.35578,576
October 01, 2026142.6142.65142.65146142.5489,620
September 30, 2026146145.3145.3147.15145.2432,618
September 29, 2026147.5145.75145.75147.85145.05326,467
September 28, 2026147.6147.85147.85148.4146.05372,185
September 25, 2026143.9146.5146.5146.5143.9438,901
September 24, 2026143.9142.25142.25145.1142.15356,310
September 23, 2026146.5144.45144.45147.2143.75388,558
September 22, 2026143.95146.85146.85148.75143.55558,161
September 21, 2026142.25143.15143.15144.55140.05469,122
September 18, 2026142.4142.25142.25143.25140.61.39M
September 17, 2026144.55142.4142.4145.1142.4495,442
September 16, 2026142.45144.65144.65145.25141.65540,201
September 15, 2026143.8141.9141.9144.85141.45462,244
September 11, 2026142.95142.75142.75143.6141.2469,814
September 10, 2026144.5142.7142.7144.65139.351.24M
September 09, 2026146.25146.45146.45148.8145.95562,752
September 08, 2026146.25147.85147.85149.95145.75504,498
September 07, 2026147.5147.6147.6149.3147.35204,427
September 04, 2026148.35149.15149.15150147.2513,790
September 03, 2026149.55148.7148.7149.6146.85551,959
September 02, 2026148.15149.55149.55151.35148.1580,401
September 01, 2026151147.95147.95151.8147.6509,777
August 31, 2026154151.4151.4154.75151.4502,332
August 28, 2026151.9154.2154.2155.3151.5424,396
August 27, 2026150.25153.1153.1153.5149.9471,876
August 26, 2026152.8150.7150.7154.2150.7468,018
August 25, 2026155.55152.6152.6156.45151.9686,500
August 24, 2026154.25155.25155.25156.5154.25321,710
August 21, 2026152.4154.45154.45154.65151.5497,537
August 20, 2026155.9151151156.05148.5748,821
August 19, 2026154.55155.9155.9156.05153.95319,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved