10.38
-0.01(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.3 | 10.39 | 10.39 | 10.46 | 9.8 | 72,300 |
| October 16, 2025 | 10.3 | 10.34 | 10.34 | 10.88 | 9.91 | 99,504 |
| October 15, 2025 | 10.45 | 10.3 | 10.3 | 10.61 | 9.83 | 81,187 |
| October 14, 2025 | 10.28 | 10.31 | 10.31 | 10.77 | 9.9 | 69,147 |
| October 13, 2025 | 10.99 | 10.35 | 10.35 | 11 | 10 | 65,300 |
| October 10, 2025 | 11.3 | 10.84 | 10.84 | 11.59 | 10.36 | 91,906 |
| October 09, 2025 | 11.23 | 11.18 | 11.18 | 11.85 | 11.11 | 89,200 |
| October 08, 2025 | 11.63 | 11.57 | 11.57 | 12.2 | 11.07 | 86,024 |
| October 07, 2025 | 11.37 | 11.48 | 11.48 | 11.55 | 10.69 | 95,000 |
| October 06, 2025 | 11.51 | 11.37 | 11.37 | 11.69 | 10.65 | 123,429 |
| October 03, 2025 | 11.58 | 11.48 | 11.48 | 11.69 | 10.8 | 83,000 |
| October 02, 2025 | 11.8 | 11.34 | 11.34 | 12 | 10.96 | 77,000 |
| October 01, 2025 | 11.63 | 11.6 | 11.6 | 11.95 | 10.29 | 103,620 |
| September 30, 2025 | 11.74 | 12 | 12 | 12.5 | 11.38 | 258,424 |
| September 29, 2025 | 12.43 | 11.97 | 11.97 | 12.43 | 11.17 | 138,500 |
| September 26, 2025 | 10.15 | 11.64 | 11.64 | 11.75 | 10.15 | 175,400 |
| September 25, 2025 | 9.96 | 10.27 | 10.27 | 10.43 | 9.39 | 146,600 |
| September 24, 2025 | 10.03 | 10.23 | 10.23 | 10.25 | 9.82 | 120,226 |
| September 23, 2025 | 9.89 | 10.18 | 10.18 | 10.5 | 9.68 | 117,790 |
| September 22, 2025 | 9.02 | 10 | 10 | 10.06 | 9.01 | 117,133 |
| September 19, 2025 | 8.45 | 9.33 | 9.33 | 9.77 | 8.36 | 251,300 |
| September 18, 2025 | 8.79 | 8.75 | 8.75 | 9.03 | 8.44 | 115,500 |
| September 17, 2025 | 8.4 | 8.85 | 8.85 | 9.24 | 8.35 | 106,800 |
| September 16, 2025 | 9.27 | 8.39 | 8.39 | 9.27 | 7.89 | 88,000 |
| September 15, 2025 | 9.68 | 9.08 | 9.08 | 10.03 | 8.84 | 65,700 |
| September 12, 2025 | 9.2 | 9.77 | 9.77 | 9.96 | 9.01 | 54,128 |
| September 11, 2025 | 9.4 | 9.18 | 9.18 | 9.94 | 9.05 | 45,300 |
| September 10, 2025 | 9.86 | 9.6 | 9.6 | 10.06 | 9.5 | 45,326 |
| September 09, 2025 | 10.1 | 9.69 | 9.69 | 10.45 | 9.58 | 49,922 |
| September 08, 2025 | 10.22 | 10 | 10 | 10.22 | 9.86 | 58,200 |
| September 05, 2025 | 10.59 | 9.94 | 9.94 | 10.59 | 9.82 | 67,437 |
| September 04, 2025 | 10.45 | 10.3 | 10.3 | 10.61 | 10 | 55,100 |
| September 03, 2025 | 11.46 | 10.61 | 10.61 | 11.46 | 10.4 | 60,900 |
| September 02, 2025 | 12.7 | 11.34 | 11.34 | 12.83 | 11.29 | 112,613 |
| August 29, 2025 | 12.59 | 12.98 | 12.98 | 13.25 | 12.45 | 150,311 |
| August 28, 2025 | 12.09 | 12.59 | 12.59 | 12.62 | 11.86 | 54,419 |
| August 27, 2025 | 12.15 | 12.29 | 12.29 | 12.34 | 11.76 | 55,435 |
| August 26, 2025 | 12.2 | 12.2 | 12.2 | 12.45 | 11.92 | 48,700 |
| August 25, 2025 | 12.14 | 12.24 | 12.24 | 12.26 | 11.97 | 32,700 |
| August 22, 2025 | 11.77 | 12.05 | 12.05 | 12.28 | 11.68 | 35,829 |
| August 21, 2025 | 11.96 | 11.97 | 11.97 | 12.47 | 11.43 | 35,124 |
| August 20, 2025 | 11.3 | 11.8 | 11.8 | 11.88 | 11.22 | 34,400 |
| August 19, 2025 | 11.15 | 11.66 | 11.66 | 11.67 | 11 | 63,500 |
| August 18, 2025 | 11.78 | 11.29 | 11.29 | 12.08 | 10.78 | 81,301 |
| August 15, 2025 | 11.18 | 11.75 | 11.75 | 11.9 | 11.18 | 53,400 |
| August 14, 2025 | 11.5 | 11.69 | 11.69 | 11.85 | 11.03 | 63,847 |
| August 13, 2025 | 11.39 | 11.6 | 11.6 | 11.71 | 10.92 | 74,000 |
| August 12, 2025 | 11.33 | 11.43 | 11.43 | 11.5 | 10.81 | 53,500 |
| August 11, 2025 | 11.31 | 11.56 | 11.56 | 11.8 | 10.8 | 61,447 |
| August 08, 2025 | 10.76 | 11.53 | 11.53 | 11.72 | 10.67 | 76,213 |
| August 07, 2025 | 11.31 | 10.76 | 10.76 | 11.38 | 10.56 | 64,100 |
| August 06, 2025 | 10.9 | 11.43 | 11.43 | 11.63 | 10.9 | 49,541 |
| August 05, 2025 | 11.08 | 11.1 | 11.1 | 11.46 | 10.8 | 44,317 |
| August 04, 2025 | 11.9 | 11.19 | 11.19 | 12.4 | 11.17 | 54,500 |
| August 01, 2025 | 12.3 | 12.2 | 12.2 | 13 | 12.03 | 49,681 |
| July 31, 2025 | 12.45 | 12.85 | 12.85 | 13.05 | 11.87 | 240,001 |
| July 30, 2025 | 12.2 | 12.5 | 12.5 | 12.64 | 11.73 | 122,569 |
| July 29, 2025 | 11.78 | 12.1 | 12.1 | 12.1 | 11.35 | 96,401 |
| July 28, 2025 | 11.74 | 11.75 | 11.75 | 11.81 | 11.18 | 104,000 |
| July 25, 2025 | 11.23 | 11.61 | 11.61 | 11.76 | 11.05 | 92,747 |
