11.10
+0.39(+3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.77 | 11.1 | 11.1 | 11.1 | 10.77 | 3,050 |
| February 19, 2026 | 10.83 | 10.71 | 10.71 | 10.83 | 10.3 | 5,300 |
| February 18, 2026 | 10.52 | 10.9 | 10.9 | 10.9 | 10.52 | 7,728 |
| February 17, 2026 | 10.59 | 10.52 | 10.52 | 10.69 | 10.32 | 2,127 |
| February 13, 2026 | 10.86 | 10.52 | 10.52 | 10.95 | 10.5 | 13,400 |
| February 12, 2026 | 10.08 | 10.66 | 10.66 | 10.66 | 10.08 | 3,500 |
| February 11, 2026 | 10.25 | 10.49 | 10.49 | 10.5 | 10.25 | 3,710 |
| February 10, 2026 | 10.46 | 10.35 | 10.35 | 10.5 | 10.2 | 10,127 |
| February 09, 2026 | 10.8 | 10.59 | 10.59 | 10.9 | 10.39 | 6,626 |
| February 06, 2026 | 10.4 | 10.17 | 10.17 | 10.4 | 10.15 | 5,408 |
| February 05, 2026 | 10.7 | 10.26 | 10.26 | 10.7 | 10.06 | 16,604 |
| February 04, 2026 | 10.4 | 10.76 | 10.76 | 10.76 | 10.4 | 5,538 |
| February 03, 2026 | 10.96 | 10.76 | 10.76 | 10.96 | 10.01 | 30,900 |
| February 02, 2026 | 11.85 | 10.98 | 10.98 | 11.85 | 10.72 | 29,300 |
| January 30, 2026 | 12.18 | 12.07 | 12.07 | 12.86 | 11.8 | 67,600 |
| January 29, 2026 | 12.23 | 12.69 | 12.69 | 13.5 | 11.84 | 29,114 |
| January 28, 2026 | 11.89 | 12.78 | 12.78 | 12.96 | 11.82 | 14,900 |
| January 27, 2026 | 12.29 | 12.29 | 12.29 | 12.5 | 11.82 | 10,500 |
| January 26, 2026 | 12.25 | 11.9 | 11.9 | 12.25 | 11.69 | 7,700 |
| January 23, 2026 | 12.74 | 12.1 | 12.1 | 12.82 | 11.63 | 21,240 |
| January 22, 2026 | 12.38 | 12.82 | 12.82 | 12.86 | 11.96 | 13,000 |
| January 21, 2026 | 12.01 | 12.42 | 12.42 | 12.42 | 11.62 | 7,945 |
| January 20, 2026 | 12.46 | 12.24 | 12.24 | 12.46 | 11.54 | 12,500 |
| January 16, 2026 | 11.8 | 12.43 | 12.43 | 12.45 | 11.64 | 5,700 |
| January 15, 2026 | 11.46 | 11.59 | 11.59 | 12.02 | 11.4 | 44,700 |
| January 14, 2026 | 12.5 | 11.92 | 11.92 | 12.5 | 11.88 | 29,000 |
| January 13, 2026 | 12.12 | 12.48 | 12.48 | 12.48 | 12.12 | 12,500 |
| January 12, 2026 | 11.38 | 12.29 | 12.29 | 12.49 | 11.38 | 12,025 |
| January 09, 2026 | 11.68 | 11.87 | 11.87 | 11.9 | 11.66 | 7,509 |
| January 08, 2026 | 11.41 | 11.71 | 11.71 | 11.92 | 11.1 | 12,400 |
| January 07, 2026 | 11.35 | 11.53 | 11.53 | 11.76 | 11.35 | 16,118 |
| January 06, 2026 | 12.31 | 11.66 | 11.66 | 12.31 | 11.57 | 13,000 |
| January 05, 2026 | 12.5 | 12.1 | 12.1 | 12.5 | 11.44 | 15,200 |
| January 02, 2026 | 12.63 | 12.61 | 12.61 | 12.69 | 12.23 | 9,004 |
| December 31, 2025 | 12.54 | 12.68 | 12.68 | 12.9 | 12.19 | 226,900 |
| December 30, 2025 | 12.57 | 12.6 | 12.6 | 12.72 | 11.23 | 56,209 |
| December 29, 2025 | 12.23 | 12.72 | 12.72 | 12.72 | 12.23 | 19,700 |
| December 26, 2025 | 12.62 | 12.51 | 12.51 | 12.62 | 12.19 | 21,200 |
| December 24, 2025 | 12.31 | 12.4 | 12.4 | 12.4 | 12.16 | 16,419 |
| December 23, 2025 | 12.28 | 12.75 | 12.75 | 12.75 | 12.22 | 8,828 |
| December 22, 2025 | 12.01 | 12.43 | 12.43 | 12.48 | 12 | 14,800 |
| December 19, 2025 | 11.36 | 12.23 | 12.23 | 12.39 | 11.32 | 9,600 |
| December 18, 2025 | 11.82 | 11.6 | 11.6 | 11.93 | 11.53 | 59,900 |
| December 17, 2025 | 11.82 | 11.95 | 11.95 | 12.03 | 11.82 | 12,300 |
| December 16, 2025 | 12.05 | 12.11 | 12.11 | 12.26 | 11.9 | 29,900 |
| December 15, 2025 | 12.35 | 12.12 | 12.12 | 12.35 | 12.09 | 3,133 |
| December 12, 2025 | 12.43 | 12.47 | 12.47 | 12.56 | 12.26 | 23,505 |
| December 11, 2025 | 12.29 | 12.43 | 12.43 | 12.67 | 12.23 | 16,009 |
| December 10, 2025 | 12.48 | 12.5 | 12.5 | 12.51 | 12.36 | 5,444 |
| December 09, 2025 | 12.48 | 12.7 | 12.7 | 12.72 | 12.08 | 9,217 |
| December 08, 2025 | 12.34 | 12.74 | 12.74 | 12.74 | 11.43 | 17,100 |
| December 05, 2025 | 12.17 | 12.44 | 12.44 | 12.6 | 11.73 | 41,061 |
| December 04, 2025 | 12.3 | 12.02 | 12.02 | 12.35 | 11.97 | 41,070 |
| December 03, 2025 | 12.5 | 12.46 | 12.46 | 12.5 | 12.39 | 4,700 |
| December 02, 2025 | 12.24 | 12.19 | 12.19 | 12.41 | 11.51 | 10,500 |
| December 01, 2025 | 12.59 | 12.28 | 12.28 | 12.59 | 11.75 | 12,305 |
| November 28, 2025 | 12.16 | 12.54 | 12.54 | 12.59 | 12.16 | 54,900 |
| November 26, 2025 | 11.88 | 12.15 | 12.15 | 12.17 | 11.88 | 22,716 |
| November 25, 2025 | 11.55 | 11.8 | 11.8 | 11.8 | 11.27 | 43,900 |
| November 24, 2025 | 10.79 | 11.49 | 11.49 | 11.65 | 10.79 | 29,938 |
