10.00
+0.06(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.59 | 9.94 | 9.94 | 10.59 | 9.82 | 67,437 |
| September 04, 2025 | 10.45 | 10.3 | 10.3 | 10.61 | 10 | 55,100 |
| September 03, 2025 | 11.46 | 10.61 | 10.61 | 11.46 | 10.4 | 60,900 |
| September 02, 2025 | 12.7 | 11.34 | 11.34 | 12.83 | 11.29 | 112,613 |
| August 29, 2025 | 12.59 | 12.98 | 12.98 | 13.25 | 12.45 | 150,311 |
| August 28, 2025 | 12.09 | 12.59 | 12.59 | 12.62 | 11.86 | 54,419 |
| August 27, 2025 | 12.15 | 12.29 | 12.29 | 12.34 | 11.76 | 55,435 |
| August 26, 2025 | 12.2 | 12.2 | 12.2 | 12.45 | 11.92 | 48,700 |
| August 25, 2025 | 12.14 | 12.24 | 12.24 | 12.26 | 11.97 | 32,700 |
| August 22, 2025 | 11.77 | 12.05 | 12.05 | 12.28 | 11.68 | 35,829 |
| August 21, 2025 | 11.96 | 11.97 | 11.97 | 12.47 | 11.43 | 35,124 |
| August 20, 2025 | 11.3 | 11.8 | 11.8 | 11.88 | 11.22 | 34,400 |
| August 19, 2025 | 11.15 | 11.66 | 11.66 | 11.67 | 11 | 63,500 |
| August 18, 2025 | 11.78 | 11.29 | 11.29 | 12.08 | 10.78 | 81,301 |
| August 15, 2025 | 11.18 | 11.75 | 11.75 | 11.9 | 11.18 | 53,400 |
| August 14, 2025 | 11.5 | 11.69 | 11.69 | 11.85 | 11.03 | 63,847 |
| August 13, 2025 | 11.39 | 11.6 | 11.6 | 11.71 | 10.92 | 74,000 |
| August 12, 2025 | 11.33 | 11.43 | 11.43 | 11.5 | 10.81 | 53,500 |
| August 11, 2025 | 11.31 | 11.56 | 11.56 | 11.8 | 10.8 | 61,447 |
| August 08, 2025 | 10.76 | 11.53 | 11.53 | 11.72 | 10.67 | 76,213 |
| August 07, 2025 | 11.31 | 10.76 | 10.76 | 11.38 | 10.56 | 64,100 |
| August 06, 2025 | 10.9 | 11.43 | 11.43 | 11.63 | 10.9 | 49,541 |
| August 05, 2025 | 11.08 | 11.1 | 11.1 | 11.46 | 10.8 | 44,317 |
| August 04, 2025 | 11.9 | 11.19 | 11.19 | 12.4 | 11.17 | 54,500 |
| August 01, 2025 | 12.3 | 12.2 | 12.2 | 13 | 12.03 | 49,681 |
| July 31, 2025 | 12.45 | 12.85 | 12.85 | 13.05 | 11.87 | 240,001 |
| July 30, 2025 | 12.2 | 12.5 | 12.5 | 12.64 | 11.73 | 122,569 |
| July 29, 2025 | 11.78 | 12.1 | 12.1 | 12.1 | 11.35 | 96,401 |
| July 28, 2025 | 11.74 | 11.75 | 11.75 | 11.81 | 11.18 | 104,000 |
| July 25, 2025 | 11.23 | 11.61 | 11.61 | 11.76 | 11.05 | 92,747 |
| July 24, 2025 | 11.06 | 11.28 | 11.28 | 11.6 | 10.82 | 73,200 |
| July 23, 2025 | 11.29 | 11.1 | 11.1 | 11.35 | 10.8 | 50,519 |
| July 22, 2025 | 11.86 | 11.39 | 11.39 | 11.86 | 11.01 | 46,423 |
| July 21, 2025 | 11.5 | 11.52 | 11.52 | 11.78 | 10.94 | 56,214 |
| July 18, 2025 | 10.52 | 11.49 | 11.49 | 11.74 | 10.33 | 97,614 |
| July 17, 2025 | 10.99 | 10.56 | 10.56 | 10.99 | 10 | 95,645 |
| July 16, 2025 | 11.03 | 10.99 | 10.99 | 11.16 | 10.63 | 55,005 |
| July 15, 2025 | 11.16 | 10.98 | 10.98 | 11.25 | 10.68 | 68,319 |
| July 14, 2025 | 11.27 | 11.16 | 11.16 | 11.8 | 11.06 | 68,200 |
| July 11, 2025 | 11.8 | 11.67 | 11.67 | 11.8 | 11.08 | 65,821 |
| July 10, 2025 | 11.74 | 11.2 | 11.2 | 11.74 | 11 | 62,300 |
| July 09, 2025 | 11.36 | 11.57 | 11.57 | 11.7 | 11.01 | 59,500 |
| July 08, 2025 | 11.9 | 11.39 | 11.39 | 11.9 | 10.99 | 66,935 |
| July 07, 2025 | 12.18 | 11.61 | 11.61 | 12.18 | 11.13 | 71,110 |
| July 03, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 11.42 | 66,343 |
| July 02, 2025 | 12.66 | 12.48 | 12.48 | 12.73 | 11.75 | 61,319 |
| July 01, 2025 | 13 | 12.51 | 12.51 | 13.4 | 11.62 | 71,111 |
| June 30, 2025 | 13.21 | 13.8 | 13.8 | 13.9 | 13 | 384,594 |
| June 27, 2025 | 12.78 | 13.27 | 13.27 | 13.43 | 12.5 | 49,300 |
| June 26, 2025 | 12.7 | 12.88 | 12.88 | 13.6 | 12.45 | 96,615 |
| June 25, 2025 | 13.04 | 13.05 | 13.05 | 13.43 | 12.9 | 72,718 |
| June 24, 2025 | 12.88 | 13.1 | 13.1 | 13.21 | 12.34 | 75,540 |
| June 23, 2025 | 12.7 | 13.01 | 13.01 | 13.01 | 12.24 | 102,245 |
| June 20, 2025 | 12.06 | 12.98 | 12.98 | 13.06 | 11.61 | 83,240 |
| June 18, 2025 | 12.3 | 12.21 | 12.21 | 12.82 | 12.04 | 57,831 |
| June 17, 2025 | 12.12 | 12.43 | 12.43 | 12.52 | 12 | 94,100 |
| June 16, 2025 | 11.12 | 12 | 12 | 12.18 | 11.12 | 90,201 |
| June 13, 2025 | 10.42 | 11 | 11 | 11.53 | 10.42 | 50,900 |
| June 12, 2025 | 10.35 | 10.57 | 10.57 | 10.77 | 10 | 76,600 |
| June 11, 2025 | 10.6 | 10.47 | 10.47 | 10.7 | 9.84 | 84,200 |
