ADS-TEC Energy PLC (ADSEW) NASDAQ

Currency In USD

ADSEW Historical Return

If you invested $1000 in ADS-TEC Energy PLC (ADSEW) since IPO date, it would be worth $270.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.78, while $1000 invested 1 year ago would be worth $238.53. This corresponds to total returns of -72.92%, -81.02%, -76.15%, respectively, with annualized returns of -20.91%, -28.29%, -76.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADSEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.3	0.34	0.34	0.34	0.3	14,424
September 30, 2026	0.19	0.3	0.3	0.3	0.19	20,878
September 29, 2026	0.2	0.33	0.33	0.33	0.2	46,177
September 28, 2026	0.2	0.23	0.23	0.23	0.19	2,985
September 25, 2026	0.26	0.28	0.28	0.28	0.26	665
September 24, 2026	0.31	0.31	0.31	0.35	0.2	2,083
September 23, 2026	0.28	0.31	0.31	0.31	0.19	21,753
September 21, 2026	0.89	0.43	0.43	0.89	0.35	1,294
September 18, 2026	0.34	0.3	0.3	0.39	0.3	1,922
September 15, 2026	0.37	0.37	0.37	0.37	0.37	250
September 10, 2026	0.37	0.38	0.38	0.38	0.37	195
September 09, 2026	0.33	0.44	0.44	0.44	0.33	592
September 04, 2026	0.49	0.43	0.43	0.49	0.43	3
September 02, 2026	0.54	0.54	0.54	0.54	0.54	215
August 31, 2026	0.35	0.53	0.53	0.53	0.35	54,041
August 28, 2026	0.33	0.33	0.33	0.33	0.33	1
August 26, 2026	0.89	0.35	0.35	0.89	0.34	14,627
August 25, 2026	0.33	0.4	0.4	0.4	0.3	22,544
August 24, 2026	0.45	0.41	0.41	0.49	0.41	4,792
August 13, 2026	0.57	0.5	0.5	0.57	0.5	1,091
August 11, 2026	0.41	0.41	0.41	0.41	0.41	50
August 05, 2026	0.51	0.51	0.51	0.51	0.51	0
August 04, 2026	0.6	0.52	0.52	0.6	0.48	2,525
August 03, 2026	0.61	0.58	0.58	0.72	0.5	18,997
July 31, 2026	0.6	0.72	0.72	0.72	0.6	9,465
July 30, 2026	0.58	0.65	0.65	0.65	0.54	29,103
July 29, 2026	0.5	0.56	0.56	0.6	0.5	3,488
July 28, 2026	0.54	0.56	0.56	0.56	0.53	599
July 27, 2026	0.56	0.56	0.56	0.56	0.56	195
July 23, 2026	0.54	0.52	0.52	0.55	0.5	11,470
July 22, 2026	0.55	0.5	0.5	0.55	0.5	95
July 21, 2026	0.54	0.52	0.52	0.54	0.52	9,708
July 20, 2026	0.55	0.5	0.5	0.59	0.5	1,260
July 16, 2026	0.59	0.59	0.59	0.59	0.59	25
July 15, 2026	0.5	0.57	0.57	0.57	0.46	1,532
July 14, 2026	0.59	0.59	0.59	0.59	0.59	5
July 10, 2026	0.55	0.59	0.59	0.59	0.55	593
July 09, 2026	0.55	0.55	0.55	0.55	0.55	507
July 08, 2026	0.59	0.6	0.6	0.6	0.59	518
July 07, 2026	0.57	0.57	0.57	0.57	0.57	1,145
July 06, 2026	0.6	0.6	0.6	0.6	0.55	13,422
July 02, 2026	0.5	0.65	0.65	0.71	0.5	13,495
July 01, 2026	0.61	0.61	0.61	0.73	0.48	43,064
June 30, 2026	0.49	0.6	0.6	0.6	0.47	63,791
June 29, 2026	0.4	0.49	0.49	0.49	0.4	25,228
June 26, 2026	0.46	0.47	0.47	0.47	0.41	37,364
June 25, 2026	0.44	0.45	0.45	0.45	0.44	1,701
June 24, 2026	0.45	0.47	0.47	0.47	0.37	6,601
June 23, 2026	0.47	0.43	0.43	0.47	0.33	13,505
June 22, 2026	0.46	0.46	0.46	0.47	0.44	5,400
June 17, 2026	0.39	0.47	0.47	0.47	0.39	7,494
June 11, 2026	0.45	0.49	0.49	0.49	0.45	1,554
June 08, 2026	0.43	0.5	0.5	0.5	0.4	7,026
June 04, 2026	0.42	0.52	0.52	0.52	0.42	2,255
June 02, 2026	0.56	0.56	0.56	0.56	0.56	4