0.72
-0.16(-18.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 1,050 |
| October 16, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.84 | 1,252 |
| October 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,616 |
| October 14, 2025 | 0.97 | 0.84 | 0.84 | 0.99 | 0.76 | 7,951 |
| October 13, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 0.95 | 7,526 |
| October 10, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.09 | 1,975 |
| October 09, 2025 | 0.95 | 1.11 | 1.11 | 1.13 | 0.95 | 7,441 |
| October 08, 2025 | 1.01 | 1.07 | 1.07 | 1.07 | 1.01 | 567 |
| October 07, 2025 | 1.17 | 1.03 | 1.03 | 1.17 | 1.03 | 5 |
| October 06, 2025 | 1.1 | 1.06 | 1.06 | 1.17 | 1.06 | 1 |
| October 03, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 50 |
| October 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 142 |
| October 01, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 1,891 |
| September 30, 2025 | 1.09 | 1.12 | 1.12 | 1.97 | 1.02 | 29,897 |
| September 29, 2025 | 1.09 | 1.1 | 1.1 | 1.59 | 1.03 | 19,080 |
| September 26, 2025 | 0.97 | 1.24 | 1.24 | 1.24 | 0.92 | 13,325 |
| September 25, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 1,331 |
| September 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10 |
| September 23, 2025 | 0.98 | 0.9 | 0.9 | 0.99 | 0.9 | 1,891 |
| September 22, 2025 | 0.81 | 0.98 | 0.98 | 0.98 | 0.81 | 409 |
| September 19, 2025 | 0.56 | 0.8 | 0.8 | 0.8 | 0.56 | 8,243 |
| September 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 24 |
| September 17, 2025 | 0.74 | 0.71 | 0.71 | 0.8 | 0.7 | 7,338 |
| September 16, 2025 | 0.73 | 0.68 | 0.68 | 0.87 | 0.68 | 14,954 |
| September 15, 2025 | 0.63 | 0.88 | 0.88 | 0.88 | 0.63 | 2,720 |
| September 12, 2025 | 0.82 | 0.94 | 0.94 | 0.94 | 0.82 | 4,804 |
| September 11, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.82 | 2,285 |
| September 10, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 3,379 |
| September 09, 2025 | 0.91 | 0.84 | 0.84 | 0.98 | 0.8 | 8,653 |
| September 08, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 6 |
| September 05, 2025 | 0.91 | 0.9 | 0.9 | 1 | 0.87 | 2,141 |
| September 04, 2025 | 1.08 | 0.93 | 0.93 | 1.08 | 0.84 | 10,274 |
| September 03, 2025 | 1.12 | 1 | 1 | 1.12 | 1 | 5,860 |
| September 02, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 4,540 |
| August 29, 2025 | 1.19 | 1.5 | 1.5 | 1.6 | 1.14 | 22,126 |
| August 28, 2025 | 1.1 | 1.11 | 1.11 | 1.19 | 1 | 13,626 |
| August 27, 2025 | 1.06 | 1.11 | 1.11 | 1.18 | 1.05 | 5,306 |
| August 26, 2025 | 1.14 | 1.05 | 1.05 | 1.21 | 1 | 15,962 |
| August 25, 2025 | 1.11 | 1.09 | 1.09 | 1.17 | 1.08 | 4,276 |
| August 22, 2025 | 1.01 | 1.03 | 1.03 | 1.13 | 0.84 | 3,056 |
| August 21, 2025 | 1.01 | 1 | 1 | 1.08 | 0.94 | 20,396 |
| August 20, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 1,658 |
| August 19, 2025 | 1 | 1.08 | 1.08 | 1.08 | 1 | 688 |
| August 18, 2025 | 1.07 | 1 | 1 | 1.1 | 0.85 | 24,917 |
| August 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 113 |
| August 14, 2025 | 0.99 | 1 | 1 | 1.04 | 0.97 | 22,579 |
| August 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
| August 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 30 |
| August 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10 |
| August 08, 2025 | 1.07 | 1.14 | 1.14 | 1.14 | 1 | 1,134 |
| August 07, 2025 | 0.99 | 1.07 | 1.07 | 1.07 | 0.82 | 6,070 |
| August 06, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.02 | 6,201 |
| August 05, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1 | 1,859 |
| August 04, 2025 | 1.02 | 1.18 | 1.18 | 1.25 | 1.02 | 1,590 |
| August 01, 2025 | 1.24 | 1.33 | 1.33 | 1.38 | 1.05 | 31,407 |
| July 31, 2025 | 1.18 | 1.34 | 1.34 | 1.36 | 1.18 | 9,827 |
| July 30, 2025 | 1.2 | 1.24 | 1.24 | 1.35 | 1.15 | 9,482 |
| July 29, 2025 | 1.06 | 1.34 | 1.34 | 1.34 | 1.06 | 2,849 |
| July 28, 2025 | 1.01 | 1.18 | 1.18 | 1.21 | 1.01 | 5,097 |
| July 25, 2025 | 1.14 | 1.08 | 1.08 | 1.24 | 1.07 | 4,570 |