ADS-TEC Energy PLC (ADSEW) NASDAQ

Currency In USD

ADSEW Historical Return

If you invested $1000 in ADS-TEC Energy PLC (ADSEW) since IPO date, it would be worth $113.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.18, while $1000 invested 1 year ago would be worth $132.3. This corresponds to total returns of -88.66%, -94.08%, -86.77%, respectively, with annualized returns of -31.83%, -43.17%, -86.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADSEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.89	0.11	0.11	0.89	0.07	220,164
November 10, 2026	0.11	0.11	0.11	0.11	0.11	79,371
November 09, 2026	0.89	0.12	0.12	0.89	0.1	122,226
November 06, 2026	0.11	0.1	0.1	0.11	0.1	87,128
November 05, 2026	0.14	0.12	0.12	0.15	0.11	119,450
November 04, 2026	0.89	0.13	0.13	0.89	0.11	52,159
November 03, 2026	0.89	0.16	0.16	0.89	0.13	133,422
November 02, 2026	0.89	0.15	0.15	0.89	0.12	54,699
October 30, 2026	0.17	0.19	0.19	0.19	0.13	235,141
October 29, 2026	0.17	0.17	0.17	0.17	0.17	6,778
October 28, 2026	0.17	0.16	0.16	0.2	0.14	39,758
October 27, 2026	0.17	0.17	0.17	0.18	0.13	98,677
October 26, 2026	0.16	0.18	0.18	0.19	0.13	108,155
October 23, 2026	0.15	0.17	0.17	0.19	0.15	37,395
October 22, 2026	0.15	0.15	0.15	0.15	0.15	0
October 21, 2026	0.16	0.15	0.15	0.2	0.13	70,219
October 20, 2026	0.89	0.2	0.2	0.89	0.15	3,883
October 19, 2026	0.16	0.2	0.2	0.2	0.15	24,540
October 15, 2026	0.22	0.21	0.21	0.22	0.15	83,154
October 14, 2026	0.17	0.22	0.22	0.26	0.14	119,072
October 13, 2026	0.24	0.19	0.19	0.28	0.18	51,220
October 12, 2026	0.2	0.24	0.24	0.28	0.15	55,894
October 08, 2026	0.89	0.24	0.24	0.89	0.2	5,585
October 06, 2026	0.23	0.25	0.25	0.25	0.19	34,857
October 05, 2026	0.29	0.29	0.29	0.29	0.26	721
October 02, 2026	0.25	0.29	0.29	0.29	0.2	25,642
October 01, 2026	0.3	0.34	0.34	0.34	0.3	14,424
September 30, 2026	0.19	0.3	0.3	0.3	0.19	20,878
September 29, 2026	0.2	0.33	0.33	0.33	0.2	46,177
September 28, 2026	0.2	0.23	0.23	0.23	0.19	2,985
September 25, 2026	0.26	0.28	0.28	0.28	0.26	665
September 24, 2026	0.31	0.31	0.31	0.35	0.2	2,083
September 23, 2026	0.28	0.31	0.31	0.31	0.19	21,753
September 21, 2026	0.89	0.43	0.43	0.89	0.35	1,294
September 18, 2026	0.34	0.3	0.3	0.39	0.3	1,922
September 15, 2026	0.37	0.37	0.37	0.37	0.37	250
September 10, 2026	0.37	0.38	0.38	0.38	0.37	195
September 09, 2026	0.33	0.44	0.44	0.44	0.33	592
September 04, 2026	0.49	0.43	0.43	0.49	0.43	3
September 02, 2026	0.54	0.54	0.54	0.54	0.54	215
August 31, 2026	0.35	0.53	0.53	0.53	0.35	54,041
August 28, 2026	0.33	0.33	0.33	0.33	0.33	1
August 26, 2026	0.89	0.35	0.35	0.89	0.34	14,627
August 25, 2026	0.33	0.4	0.4	0.4	0.3	22,544
August 24, 2026	0.45	0.41	0.41	0.49	0.41	4,792
August 13, 2026	0.57	0.5	0.5	0.57	0.5	1,091
August 11, 2026	0.41	0.41	0.41	0.41	0.41	50
August 05, 2026	0.51	0.51	0.51	0.51	0.51	0
August 04, 2026	0.6	0.52	0.52	0.6	0.48	2,525
August 03, 2026	0.61	0.58	0.58	0.72	0.5	18,997
July 31, 2026	0.6	0.72	0.72	0.72	0.6	9,465
July 30, 2026	0.58	0.65	0.65	0.65	0.54	29,103
July 29, 2026	0.5	0.56	0.56	0.6	0.5	3,488
July 28, 2026	0.54	0.56	0.56	0.56	0.53	599
July 27, 2026	0.56	0.56	0.56	0.56	0.56	195
July 23, 2026	0.54	0.52	0.52	0.55	0.5	11,470
July 22, 2026	0.55	0.5	0.5	0.55	0.5	95
July 21, 2026	0.54	0.52	0.52	0.54	0.52	9,708
July 20, 2026	0.55	0.5	0.5	0.59	0.5	1,260
July 16, 2026	0.59	0.59	0.59	0.59	0.59	25