1.00
-0.06(-5.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.07 | 1 | 1 | 1.1 | 0.85 | 24,917 |
| August 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 113 |
| August 14, 2025 | 0.99 | 1 | 1 | 1.04 | 0.97 | 22,579 |
| August 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
| August 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 30 |
| August 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10 |
| August 08, 2025 | 1.07 | 1.14 | 1.14 | 1.14 | 1 | 1,134 |
| August 07, 2025 | 0.99 | 1.07 | 1.07 | 1.07 | 0.82 | 6,070 |
| August 06, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.02 | 6,201 |
| August 05, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1 | 1,859 |
| August 04, 2025 | 1.02 | 1.18 | 1.18 | 1.25 | 1.02 | 1,590 |
| August 01, 2025 | 1.24 | 1.33 | 1.33 | 1.38 | 1.05 | 31,407 |
| July 31, 2025 | 1.18 | 1.34 | 1.34 | 1.36 | 1.18 | 9,827 |
| July 30, 2025 | 1.2 | 1.24 | 1.24 | 1.35 | 1.15 | 9,482 |
| July 29, 2025 | 1.06 | 1.34 | 1.34 | 1.34 | 1.06 | 2,849 |
| July 28, 2025 | 1.01 | 1.18 | 1.18 | 1.21 | 1.01 | 5,097 |
| July 25, 2025 | 1.14 | 1.08 | 1.08 | 1.24 | 1.07 | 4,570 |
| July 24, 2025 | 0.93 | 1.14 | 1.14 | 1.16 | 0.93 | 8,264 |
| July 23, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 45 |
| July 22, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.07 | 2,706 |
| July 21, 2025 | 1.01 | 1.19 | 1.19 | 1.37 | 1 | 18,848 |
| July 18, 2025 | 0.7 | 1.2 | 1.2 | 1.33 | 0.7 | 15,952 |
| July 17, 2025 | 0.91 | 0.97 | 0.97 | 1.08 | 0.73 | 16,995 |
| July 16, 2025 | 1.09 | 0.98 | 0.98 | 1.19 | 0.98 | 5,491 |
| July 15, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 0.96 | 5,924 |
| July 14, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 3,580 |
| July 11, 2025 | 1.2 | 1.25 | 1.25 | 1.35 | 1.2 | 4,991 |
| July 10, 2025 | 1.45 | 1.26 | 1.26 | 1.45 | 1.13 | 8,221 |
| July 09, 2025 | 1.5 | 1.33 | 1.33 | 1.5 | 1.12 | 1,357 |
| July 08, 2025 | 1.2 | 1.45 | 1.45 | 1.45 | 1.2 | 733 |
| July 07, 2025 | 1.3 | 1.3 | 1.3 | 1.56 | 1.25 | 8,222 |
| July 03, 2025 | 1.42 | 1.36 | 1.36 | 1.68 | 1.32 | 4,959 |
| July 02, 2025 | 1.5 | 1.63 | 1.63 | 1.63 | 1.24 | 22,746 |
| July 01, 2025 | 1.86 | 1.55 | 1.55 | 1.96 | 1.5 | 21,576 |
| June 30, 2025 | 1.8 | 1.97 | 1.97 | 2.1 | 1.69 | 64,528 |
| June 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 268 |
| June 26, 2025 | 1.85 | 1.76 | 1.76 | 2.04 | 1.69 | 19,229 |
| June 25, 2025 | 1.84 | 1.79 | 1.79 | 1.92 | 1.63 | 21,782 |
| June 24, 2025 | 1.97 | 1.86 | 1.86 | 2.08 | 1.45 | 34,964 |
| June 23, 2025 | 1.8 | 1.79 | 1.79 | 1.91 | 1.72 | 24,846 |
| June 20, 2025 | 1.11 | 2.05 | 2.05 | 2.05 | 1.11 | 4,497 |
| June 18, 2025 | 1.76 | 1.87 | 1.87 | 1.98 | 1.74 | 3,245 |
| June 17, 2025 | 1.77 | 2.12 | 2.12 | 2.12 | 1.77 | 6,999 |
| June 16, 2025 | 1.61 | 1.8 | 1.8 | 1.94 | 1.61 | 11,035 |
| June 13, 2025 | 1.37 | 1.56 | 1.56 | 1.7 | 1.29 | 12,364 |
| June 12, 2025 | 2.3 | 1.5 | 1.5 | 2.3 | 1.5 | 17,127 |
| June 11, 2025 | 2.25 | 1.96 | 1.96 | 2.25 | 1.85 | 2,929 |
| June 10, 2025 | 2.77 | 1.85 | 1.85 | 2.77 | 1.85 | 4,855 |
| June 09, 2025 | 1.83 | 1.96 | 1.96 | 1.96 | 1.72 | 6,480 |
| June 06, 2025 | 1.95 | 1.6 | 1.6 | 1.95 | 1.6 | 4,541 |
| June 05, 2025 | 1.79 | 1.55 | 1.55 | 1.83 | 1.55 | 19,970 |
| June 04, 2025 | 1.4 | 1.79 | 1.79 | 1.98 | 1.4 | 114,607 |
| June 03, 2025 | 1.71 | 1.4 | 1.4 | 1.73 | 1.21 | 25,692 |
| June 02, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 9 |
| May 30, 2025 | 2.23 | 1.95 | 1.95 | 2.36 | 1.63 | 16,127 |
| May 28, 2025 | 2.2 | 2 | 2 | 2.23 | 1.95 | 10,605 |
| May 23, 2025 | 1.94 | 2.03 | 2.03 | 2.03 | 1.94 | 746 |
| May 22, 2025 | 1.33 | 1.95 | 1.95 | 1.98 | 1.33 | 1,200 |
| May 21, 2025 | 1.7 | 2.02 | 2.02 | 2.22 | 1.7 | 2,003 |
| May 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 102 |