American Century Disciplined Growth Fund Investor Class (ADSIX) NASDAQ

Currency In USD

AD

ADSIX Historical Return

If you invested $1000 in American Century Disciplined Growth Fund Investor Class (ADSIX) 10 years ago, it would be worth $2,296.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.69, while $1000 invested 1 year ago would be worth $1,085.69. This corresponds to total returns of 129.68%, -6.03%, 8.57%, respectively, with annualized returns of 8.67%, -1.24%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.9322.9322.9322.9322.930
July 30, 202622.9322.9322.9322.9322.930
July 29, 202622.322.322.322.322.30
July 28, 202622.7422.7422.7422.7422.740
July 27, 202622.8422.8422.8422.8422.840
July 24, 202622.8722.8722.8722.8722.870
July 23, 202623232323230
July 22, 202623.3623.3623.3623.3623.360
July 21, 202623.5223.5223.5223.5223.520
July 20, 202623.1923.1923.1923.1923.190
July 17, 202623.2123.2123.2123.2123.210
July 16, 202623.5223.5223.5223.5223.520
July 15, 202623.8723.8723.8723.8723.870
July 14, 202623.7823.7823.7823.7823.780
July 13, 202623.5423.5423.5423.5423.540
July 10, 202623.9423.9423.9423.9423.940
July 09, 202623.8223.8223.8223.8223.820
July 08, 202623.523.523.523.523.50
July 07, 202623.4823.4823.4823.4823.480
July 06, 202623.7423.7423.7423.7423.740
July 02, 202623.4323.4323.4323.4323.430
July 01, 202623.8523.8523.8523.8523.850
June 30, 202623.8523.8523.8523.8523.850
June 29, 202623.5323.5323.5323.5323.530
June 26, 202623.1323.1323.1323.1323.130
June 25, 202622.9222.9222.9222.9222.920
June 24, 202623.223.223.223.223.20
June 23, 202623.1823.1823.1823.1823.180
June 22, 202623.7823.7823.7823.7823.780
June 18, 202623.7823.7823.7823.7823.780
June 17, 202623.523.523.523.523.50
June 16, 202623.8523.8523.8523.8523.850
June 15, 202624.0824.0824.0824.0824.080
June 12, 202623.5623.5623.5623.5623.560
June 11, 202623.5423.5423.5423.5423.540
June 10, 202623.1323.1323.1323.1323.130
June 09, 202623.5823.5823.5823.5823.580
June 08, 202623.7823.7823.7823.7823.780
June 05, 202623.7123.7123.7123.7123.710
June 04, 202624.5224.5224.5224.5224.520
June 03, 202624.5124.5124.5124.5124.510
June 02, 202624.8424.8424.8424.8424.840
June 01, 202624.9224.9224.9224.9224.920
May 29, 202624.6824.6824.6824.6824.680
May 28, 202624.5424.5424.5424.5424.540
May 27, 202624.2324.2324.2324.2324.230
May 26, 202624.1924.1924.1924.1924.190
May 22, 202624.0624.0624.0624.0624.060
May 21, 202623.9723.9723.9723.9723.970
May 20, 202623.9323.9323.9323.9323.930
May 19, 202623.6323.6323.6323.6323.630
May 18, 202623.8123.8123.8123.8123.810
May 15, 202623.8423.8423.8423.8423.840
May 14, 202624.1224.1224.1224.1224.120
May 13, 202623.823.823.823.823.80
May 12, 202623.6623.6623.6623.6623.660
May 11, 202623.723.723.723.723.70
May 08, 202623.7123.7123.7123.7123.710
May 07, 202623.5323.5323.5323.5323.530
May 06, 202623.4423.4423.4423.4423.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved