23.02
-0.08(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 12, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 09, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 08, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 07, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 06, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 05, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| January 02, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| December 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| December 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| December 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| December 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| December 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| December 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| December 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| December 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 12, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| December 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| December 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 08, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 05, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| December 04, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| December 02, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 01, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| November 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 19, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 13, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| November 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 07, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 06, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 04, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| November 03, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |