American Century Disciplined Growth Fund Investor Class (ADSIX) NASDAQ

Currency In USD

AD

ADSIX Historical Return

If you invested $1000 in American Century Disciplined Growth Fund Investor Class (ADSIX) 10 years ago, it would be worth $2,439.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.72, while $1000 invested 1 year ago would be worth $1,078.87. This corresponds to total returns of 143.94%, 5.27%, 7.89%, respectively, with annualized returns of 9.32%, 1.03%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.6424.7624.7624.7624.640
September 30, 202624.6524.6424.6424.6524.640
September 29, 202624.6524.6524.6524.6524.650
September 28, 202624.8924.6524.6524.8924.650
September 25, 202624.824.8924.8924.8924.80
September 24, 202624.7424.824.824.824.740
September 23, 202624.9424.7424.7424.9424.740
September 22, 202624.8624.9424.9424.9424.860
September 21, 202624.3124.8624.8624.8624.310
September 18, 202624.2224.3124.3124.3124.220
September 17, 202623.8624.2224.2224.2223.860
September 16, 202623.8323.8623.8623.8623.830
September 15, 202623.9123.8323.8323.9123.830
September 11, 202623.8824.0824.0824.0823.880
September 10, 202624.1123.8823.8824.1123.880
September 09, 202624.224.1124.1124.224.110
September 08, 202624.3124.224.224.3124.20
September 04, 202624.3524.3124.3124.3524.310
September 03, 202623.9824.3524.3524.3523.980
September 02, 202623.8823.9823.9823.9823.880
September 01, 202624.1723.8823.8824.1723.880
August 31, 202624.1524.1724.1724.1724.150
August 28, 202624.3624.1524.1524.3624.150
August 27, 202623.924.3624.3624.3623.90
August 26, 202623.8823.923.923.923.880
August 25, 202623.7123.8823.8823.8823.710
August 24, 202623.9723.7123.7123.9723.710
August 21, 202623.8223.9723.9723.9723.820
August 20, 202623.9823.8223.8223.9823.820
August 19, 20262423.9823.982423.980
August 18, 202624.5242424.5240
August 17, 202624.524.3924.3924.524.390
August 14, 202624.2224.524.524.524.220
August 13, 202624.2824.5624.5624.5624.280
August 12, 202624.2224.2824.2824.2824.220
August 11, 202624.2224.1624.1624.2224.160
August 10, 202624.2724.2224.2224.2724.220
August 07, 20262424.2724.2724.27240
August 06, 202624.1242424.1240
August 05, 202624.1124.124.124.1124.10
August 04, 202624.1124.1124.1124.1124.110
August 03, 202623.523.523.523.523.50
July 31, 202622.9322.9322.9322.9322.930
July 30, 202622.9322.9322.9322.9322.930
July 29, 202622.322.322.322.322.30
July 28, 202622.7422.7422.7422.7422.740
July 27, 202622.8422.8422.8422.8422.840
July 24, 202622.8722.8722.8722.8722.870
July 23, 202623232323230
July 22, 202623.3623.3623.3623.3623.360
July 21, 202623.5223.5223.5223.5223.520
July 20, 202623.1923.1923.1923.1923.190
July 17, 202623.2123.2123.2123.2123.210
July 16, 202623.5223.5223.5223.5223.520
July 15, 202623.8723.8723.8723.8723.870
July 14, 202623.7823.7823.7823.7823.780
July 13, 202623.5423.5423.5423.5423.540
July 10, 202623.9423.9423.9423.9423.940
July 09, 202623.8223.8223.8223.8223.820
July 08, 202623.523.523.523.523.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved