American Century Disciplined Growth Fund Investor Class (ADSIX) NASDAQ

24.65

-0.08(-0.32%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.6524.6524.6524.6524.650
August 14, 202524.7324.7324.7324.7324.730
August 13, 202524.7224.7224.7224.7224.720
August 12, 202524.7124.7124.7124.7124.710
August 11, 202524.424.424.424.424.40
August 08, 202524.5324.5324.5324.5324.530
August 07, 202524.324.324.324.324.30
August 06, 202524.3524.3524.3524.3524.350
August 05, 202523.9623.9623.9623.9623.960
August 04, 202524.1524.1524.1524.1524.150
August 01, 202523.723.723.723.723.70
July 31, 202524.1924.1924.1924.1924.190
July 30, 202524.2324.2324.2324.2324.230
July 29, 202524.1924.1924.1924.1924.190
July 28, 202524.3224.3224.3224.3224.320
July 25, 202524.2124.2124.2124.2124.210
July 24, 202524.1124.1124.1124.1124.110
July 23, 202524.0124.0124.0124.0124.010
July 22, 202523.8123.8123.8123.8123.810
July 21, 202523.9323.9323.9323.9323.930
July 18, 202523.8423.8423.8423.8423.840
July 17, 202523.8223.8223.8223.8223.820
July 16, 202523.6723.6723.6723.6723.670
July 15, 202523.6123.6123.6123.6123.610
July 14, 202523.623.623.623.623.60
July 11, 202523.5223.5223.5223.5223.520
July 10, 202523.6223.6223.6223.6223.620
July 09, 202523.723.723.723.723.70
July 08, 202523.523.523.523.523.50
July 07, 202523.5623.5623.5623.5623.560
July 03, 202523.7323.7323.7323.7323.730
July 02, 202523.4423.4423.4423.4423.440
July 01, 202523.2823.2823.2823.2823.280
June 30, 202523.523.523.523.523.50
June 27, 202523.3523.3523.3523.3523.350
June 26, 202523.2223.2223.2223.2223.220
June 25, 202522.9922.9922.9922.9922.990
June 24, 202522.6122.6122.6122.6122.610
June 23, 202522.6122.6122.6122.6122.610
June 20, 202522.3422.3422.3422.3422.340
June 18, 202522.4822.4822.4822.4822.480
June 17, 202522.5522.5522.5522.5522.550
June 16, 202522.7422.7422.7422.7422.740
June 13, 202522.4522.4522.4522.4522.450
June 12, 202522.7822.7822.7822.7822.780
June 11, 202522.7122.7122.7122.7122.710
June 10, 202522.7722.7722.7722.7722.770
June 09, 202522.6922.6922.6922.6922.690
June 06, 202522.6922.6922.6922.6922.690
June 05, 202522.4822.4822.4822.4822.480
June 04, 202522.5822.5822.5822.5822.580
June 03, 202522.5122.5122.5122.5122.510
June 02, 202522.3622.3622.3622.3622.360
May 30, 202522.2122.2122.2122.2122.210
May 29, 202522.1922.1922.1922.1922.190
May 28, 202522.1122.1122.1122.1122.110
May 27, 202522.1922.1922.1922.1922.190
May 23, 202521.6821.6821.6821.6821.680
May 22, 202521.8921.8921.8921.8921.890
May 21, 202521.8321.8321.8321.8321.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved