American Century Disciplined Growth Fund Investor Class (ADSIX) NASDAQ
24.84
-0.08(-0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.84
-0.08(-0.32%)
Currency In USD
If you invested $1000 in American Century Disciplined Growth Fund Investor Class (ADSIX) 10 years ago, it would be worth $2,566.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.9, while $1000 invested 1 year ago would be worth $1,255.18. This corresponds to total returns of 156.61%, 11.39%, 25.52%, respectively, with annualized returns of 9.88%, 2.18%, 25.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 01, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| May 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| May 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 13, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 11, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 08, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 07, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 06, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 05, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 04, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 01, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| April 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| April 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 10, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 09, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 08, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| April 07, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| April 06, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| April 02, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| April 01, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| March 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| March 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| March 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| March 26, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| March 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| March 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| March 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| March 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| March 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| March 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| March 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| March 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| March 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| March 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| March 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| March 09, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |