24.77
+0.01(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
September 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
September 03, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
September 02, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
August 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
August 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
August 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
August 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
August 25, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
August 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
August 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
August 20, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
August 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
August 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
August 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
August 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
August 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
August 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
August 11, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
August 08, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
August 07, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
August 06, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
August 05, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
August 04, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
August 01, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
July 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
July 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
July 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
July 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
July 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
July 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
July 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
July 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
July 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
July 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
July 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
July 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
July 14, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
July 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
July 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
July 09, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
July 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
July 07, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
July 03, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
July 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
July 01, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
June 30, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
June 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
June 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
June 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
June 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
June 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
June 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
June 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
June 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
June 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
June 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
June 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
June 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |