26.11
-0.030001(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 06, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 04, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| November 03, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 09, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 07, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 06, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 02, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 01, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| September 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 09, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 08, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 05, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 03, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 02, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 25, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 20, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |