Autodesk, Inc. (ADSK) NASDAQ

218.45

-6.68(-2.97%)

Updated at April 10 04:00PM

Currency In USD

ADSK Historical Return

If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $3,785.31 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.63, while $1000 invested 1 year ago would be worth $837.9. This corresponds to total returns of 278.53%, -26.04%, -16.21%, respectively, with annualized returns of 14.23%, -5.85%, -16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	221.54	218.45	218.45	223.15	214.1	2.5M
April 09, 2026	237.51	225.13	225.13	238.5	217.18	3.53M
April 08, 2026	241.15	240.65	240.65	244.8	239.03	1.99M
April 07, 2026	236.33	234.96	234.96	238.6	232.91	1.32M
April 06, 2026	236.84	237.72	237.72	239	234.67	1.18M
April 02, 2026	239.72	238.08	238.08	241.46	234.09	1.97M
April 01, 2026	238.86	237.87	237.87	240.49	232.18	1.79M
March 31, 2026	234.92	239.4	239.4	241.21	234.89	1.95M
March 30, 2026	232.26	235.68	235.68	238.54	231.05	1.65M
March 27, 2026	237.63	229.84	229.84	237.87	229.24	2.23M
March 26, 2026	234.66	239.85	239.83	243.62	234.42	822,459
March 25, 2026	241.24	235.42	235.42	243.2	232.41	1.68M
March 24, 2026	245.28	239.39	239.39	245.28	237.28	2.22M
March 23, 2026	248.29	247.44	247.44	251.06	244.73	2.65M
March 20, 2026	245.95	244.78	247.99	248.31	241.5	1.27M
March 19, 2026	248.98	247.65	247.65	255.34	246.08	2.12M
March 18, 2026	250.28	248.48	248.48	254.44	248.25	1.81M
March 17, 2026	250.59	252.92	252.92	259.39	250.59	1.25M
March 16, 2026	252.09	249.78	249.78	253.02	249.3	1.35M
March 13, 2026	249.52	251.17	251.17	252.83	248.54	1.44M
March 12, 2026	250.71	249.89	249.89	255.95	249.24	1.65M
March 11, 2026	255.45	251.83	251.83	259.54	249.76	1.96M
March 10, 2026	260.58	253.85	253.85	261.78	252.09	1.86M
March 09, 2026	260.77	260.75	260.75	262.52	256.5	1.8M
March 06, 2026	261.54	260.99	260.99	263.05	257.73	2.02M
March 05, 2026	258.55	264.12	264.12	264.75	256.9	2.19M
March 04, 2026	253.3	257.89	257.89	258.81	252.5	2.66M
March 03, 2026	246.01	253.4	253.4	254.83	244.45	2.53M
March 02, 2026	243.53	246.94	246.94	249.15	243	2.4M
February 27, 2026	233.58	245.87	245.87	248.7	233.3	5.37M
February 26, 2026	228.43	233.45	233.45	233.73	227.31	4.08M
February 25, 2026	220.95	224.81	224.81	225.8	219.05	1.96M
February 24, 2026	217.54	220.91	220.91	225.3	215.01	2.2M
February 23, 2026	223.63	218.64	218.64	225.65	216.72	2.06M
February 20, 2026	227.65	226.98	226.98	232.21	225.78	1.74M
February 19, 2026	229.86	229.1	229.1	230	226.5	1.45M
February 18, 2026	224.49	229.74	229.74	230.09	223.21	2.01M
February 17, 2026	228.1	225.32	225.32	229.34	221.09	2.63M
February 13, 2026	223.83	231.22	231.22	233.63	222.88	2.75M
February 12, 2026	232.6	223.49	223.49	235.19	216.01	5.41M
February 11, 2026	234.12	232.59	232.59	239.8	229.52	2.62M
February 10, 2026	242.68	243.58	243.58	247.12	241.16	2.32M
February 09, 2026	238.86	242.53	242.53	243.09	236.43	1.52M
February 06, 2026	239.65	240.4	240.4	242.44	234	2.14M
February 05, 2026	245.84	238.06	238.06	246.79	236.78	3.41M
February 04, 2026	238.76	243.41	243.41	249.85	236.22	2.73M
February 03, 2026	250.01	240.79	240.79	251.64	238.95	3.54M
February 02, 2026	259.61	255.57	255.57	259.66	253.75	1.62M
January 30, 2026	253.59	252.87	252.87	255.67	250.95	1.74M
January 29, 2026	260	255.68	255.68	260.47	247.2	3.64M
January 28, 2026	268.51	268.33	268.33	271.12	266.61	1.27M
January 27, 2026	271.2	268.09	268.09	272.05	264.59	1.46M
January 26, 2026	270.41	272.34	272.34	274.25	269.76	1.8M
January 23, 2026	269.41	270	270	271.29	266.87	1.49M
January 22, 2026	268.71	269.77	269.77	271.44	263.05	3.16M
January 21, 2026	253.87	257.44	257.44	257.49	253.34	2.34M
January 20, 2026	261.54	253.87	253.87	262.49	252.55	2.67M
January 16, 2026	262.72	265.69	265.69	266.4	260.72	3.84M
January 15, 2026	262.23	262.26	262.26	264.08	259.76	1.77M
January 14, 2026	268.95	261.28	261.28	271.01	259.27	2.22M