Autodesk, Inc. (ADSK) NASDAQ

Currency In USD

AD

ADSK Historical Return

If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $3,176.38 as of September 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.02, while $1000 invested 1 year ago would be worth $666.79. This corresponds to total returns of 217.64%, -24.2%, -33.32%, respectively, with annualized returns of 12.24%, -5.39%, -33.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026232.08217.9217.9232.14216.23.9M
September 03, 2026246.01237.52237.52250.42235.882.32M
September 02, 2026246.7241.73241.73248.27241.051.44M
September 01, 2026253.48247.69247.69256.37247.351.81M
August 31, 2026257.71258.53258.53262.75257.41.81M
August 28, 2026261.16260.66260.66267253.163.42M
August 27, 2026261.47270.58270.58271.72260.293.76M
August 26, 2026245.27254.77254.77256.61245.081.7M
August 25, 2026251.42251.21251.21253.88248.91.76M
August 24, 2026253.58254.42254.42257.08252.321.37M
August 21, 2026251.02253.83253.83255.78246.511.78M
August 20, 2026252.47251.02251.02255.86250.191.42M
August 19, 2026243.89251.29251.29257.63243.891.52M
August 18, 2026245.31246.79246.79252.32451.6M
August 17, 2026248.2241.64241.64249.98241.331.53M
August 14, 2026260251.66251.66260.74251.291.39M
August 13, 2026250257.96257.96259.36242.862.24M
August 12, 2026245.71249.51249.51250.62245.461.24M
August 11, 2026251.51251.59251.59254.86249.891.75M
August 10, 2026246.52256.07256.07257.29246.521.66M
August 07, 2026245249.08249.08252.892451.73M
August 06, 2026237.36242.47242.47243235.261.33M
August 05, 2026238.43240.03240.03240.64235.431.46M
August 04, 2026231.19237.21237.21237.72229.72.09M
August 03, 2026239.6234.71234.71243.94233.841.79M
July 31, 2026230.44234.2234.2235.07227.991.94M
July 30, 2026238.09234.97234.97238.69231.762.66M
July 29, 2026242.17245.25245.25249.14238.322.41M
July 28, 2026231.49237.38237.38243.25229.43.88M
July 27, 2026213.51225.91225.91227.67212.192.58M
July 24, 2026208.75209.75209.75214.45204.482.84M
July 23, 2026205.55205.26205.26207.08202.371.82M
July 22, 2026211.95203.5203.5212.29202.151.77M
July 21, 2026214.51211.15211.15217.63210.882.01M
July 20, 2026215.07217.8217.8219.142121.91M
July 17, 2026217.05218.35218.35221.81214.73.27M
July 16, 2026212.22217.06217.06218.52208.322.49M
July 15, 2026207.91208.98208.98212.62207.292.02M
July 14, 2026201.96205.92205.92209.93201.961.57M
July 13, 2026210.32212.22212.22213.78209.811.33M
July 10, 2026212208.45208.45212.8207.191.22M
July 09, 2026200.47208.58208.58208.91198.012M
July 08, 2026211.1206.04206.04211.91205.992.02M
July 07, 2026215.99212.38212.38215.99210.72.35M
July 06, 2026204.66207.54207.54208.81202.251.64M
July 02, 2026200.97207.48207.48209.92200.712.88M
July 01, 2026200199.76199.76204.7198.492.33M
June 30, 2026193.25194.42194.42195192.262.28M
June 29, 2026202.46195.24195.24202.46194.892.58M
June 26, 2026191.65196.26196.26197.87191.557.7M
June 25, 2026189.07189.73189.73194.311892.46M
June 24, 2026188.98192.61192.61195.761882.61M
June 23, 2026193.27188.78188.78193.77187.243.32M
June 22, 2026190187.72187.72195.94185.54.62M
June 18, 2026194.55193.82193.82197.89190.869.15M
June 17, 2026196.58193.07193.07203.8192.33.12M
June 16, 2026197.82201.38201.38203.95197.822.91M
June 15, 2026199.92198.6198.6202.87195.963.28M
June 12, 2026206.6198.43198.43208.74194.475.59M
June 11, 2026219.26205.57205.57221.34204.84.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved