Autodesk, Inc. (ADSK) NASDAQ

Currency In USD

AD

ADSK Historical Return

If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $4,246.6 as of August 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.97, while $1000 invested 1 year ago would be worth $899.69. This corresponds to total returns of 324.66%, -22.7%, -10.03%, respectively, with annualized returns of 15.55%, -5.02%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 2026245249.08249.08252.892451.73M
August 06, 2026237.36242.47242.47243235.261.33M
August 05, 2026238.43240.03240.03240.64235.431.46M
August 04, 2026231.19237.21237.21237.72229.72.09M
August 03, 2026239.6234.71234.71243.94233.841.79M
July 31, 2026230.44234.2234.2235.07227.991.94M
July 30, 2026238.09234.97234.97238.69231.762.66M
July 29, 2026242.17245.25245.25249.14238.322.41M
July 28, 2026231.49237.38237.38243.25229.43.88M
July 27, 2026213.51225.91225.91227.67212.192.58M
July 24, 2026208.75209.75209.75214.45204.482.84M
July 23, 2026205.55205.26205.26207.08202.371.82M
July 22, 2026211.95203.5203.5212.29202.151.77M
July 21, 2026214.51211.15211.15217.63210.882.01M
July 20, 2026215.07217.8217.8219.142121.91M
July 17, 2026217.05218.35218.35221.81214.73.27M
July 16, 2026212.22217.06217.06218.52208.322.49M
July 15, 2026207.91208.98208.98212.62207.292.02M
July 14, 2026201.96205.92205.92209.93201.961.57M
July 13, 2026210.32212.22212.22213.78209.811.33M
July 10, 2026212208.45208.45212.8207.191.22M
July 09, 2026200.47208.58208.58208.91198.012M
July 08, 2026211.1206.04206.04211.91205.992.02M
July 07, 2026215.99212.38212.38215.99210.72.35M
July 06, 2026204.66207.54207.54208.81202.251.64M
July 02, 2026200.97207.48207.48209.92200.712.88M
July 01, 2026200199.76199.76204.7198.492.33M
June 30, 2026193.25194.42194.42195192.262.28M
June 29, 2026202.46195.24195.24202.46194.892.58M
June 26, 2026191.65196.26196.26197.87191.557.7M
June 25, 2026189.07189.73189.73194.311892.46M
June 24, 2026188.98192.61192.61195.761882.61M
June 23, 2026193.27188.78188.78193.77187.243.32M
June 22, 2026190187.72187.72195.94185.54.62M
June 18, 2026194.55193.82193.82197.89190.869.15M
June 17, 2026196.58193.07193.07203.8192.33.12M
June 16, 2026197.82201.38201.38203.95197.822.91M
June 15, 2026199.92198.6198.6202.87195.963.28M
June 12, 2026206.6198.43198.43208.74194.475.59M
June 11, 2026219.26205.57205.57221.34204.84.22M
June 10, 2026220.5221.28221.28225.112181.73M
June 09, 2026223.47224.08224.08227.79220.691.87M
June 08, 2026228.01225.04225.04229.99224.232.06M
June 05, 2026235.08229.96229.96236.5229.242.63M
June 04, 2026236.48233.64233.64237.86231.591.91M
June 03, 2026235.01229.6229.6235.25228.262.35M
June 02, 2026241.62236.66236.66243.16235.72.29M
June 01, 2026237.01248.16248.16250.49237.013.54M
May 29, 2026225.56231.31231.31233.842177.61M
May 28, 2026236.32240.95240.95244.34233.53.98M
May 27, 2026235237237243.312351.64M
May 26, 2026238.08238.23238.23240.72234.371.66M
May 22, 2026240.51240.99240.99247238.462.39M
May 21, 2026238.55240.19240.19242.22234.641.94M
May 20, 2026239.02243.63243.63243.86233.21.55M
May 19, 2026249.03244.16244.16251.16243.011.98M
May 18, 2026236.1243.49243.49243.69234.651.81M
May 15, 2026234.88236.62236.62238.31234.211.53M
May 14, 2026229.88233.86233.86235.92227.481.75M
May 13, 2026229.4231.03231.03231.65225.281.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved