Autodesk, Inc. (ADSK) NASDAQ

Currency In USD

AD

ADSK Historical Return

If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $3,906.42 as of July 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.88, while $1000 invested 1 year ago would be worth $656.13. This corresponds to total returns of 290.64%, -30.01%, -34.39%, respectively, with annualized returns of 14.59%, -6.88%, -34.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026200.97207.48207.48209.92200.712.88M
July 01, 2026200199.76199.76204.7198.492.33M
June 30, 2026193.25194.42194.42195192.262.28M
June 29, 2026202.46195.24195.24202.46194.892.58M
June 26, 2026191.65196.26196.26197.87191.557.7M
June 25, 2026189.07189.73189.73194.311892.46M
June 24, 2026188.98192.61192.61195.761882.61M
June 23, 2026193.27188.78188.78193.77187.243.32M
June 22, 2026190187.72187.72195.94185.54.62M
June 18, 2026194.55193.82193.82197.89190.869.15M
June 17, 2026196.58193.07193.07203.8192.33.12M
June 16, 2026197.82201.38201.38203.95197.822.91M
June 15, 2026199.92198.6198.6202.87195.963.28M
June 12, 2026206.6198.43198.43208.74194.475.59M
June 11, 2026219.26205.57205.57221.34204.84.22M
June 10, 2026220.5221.28221.28225.112181.73M
June 09, 2026223.47224.08224.08227.79220.691.87M
June 08, 2026228.01225.04225.04229.99224.232.06M
June 05, 2026235.08229.96229.96236.5229.242.63M
June 04, 2026236.48233.64233.64237.86231.591.91M
June 03, 2026235.01229.6229.6235.25228.262.35M
June 02, 2026241.62236.66236.66243.16235.72.29M
June 01, 2026237.01248.16248.16250.49237.013.54M
May 29, 2026225.56231.31231.31233.842177.61M
May 28, 2026236.32240.95240.95244.34233.53.98M
May 27, 2026235237237243.312351.64M
May 26, 2026238.08238.23238.23240.72234.371.66M
May 22, 2026240.51240.99240.99247238.462.39M
May 21, 2026238.55240.19240.19242.22234.641.94M
May 20, 2026239.02243.63243.63243.86233.21.55M
May 19, 2026249.03244.16244.16251.16243.011.98M
May 18, 2026236.1243.49243.49243.69234.651.81M
May 15, 2026234.88236.62236.62238.31234.211.53M
May 14, 2026229.88233.86233.86235.92227.481.75M
May 13, 2026229.4231.03231.03231.65225.281.72M
May 12, 2026238.03234.87234.87240.13233.831.49M
May 11, 2026241.83236.07236.07244.97234.281.92M
May 08, 2026247.65244.5244.5247.65241.931.74M
May 07, 2026246.56251.04251.04255.14246.562.02M
May 06, 2026245.38243.08243.08248.752402.04M
May 05, 2026247.2249.43249.43250.35244.92.2M
May 04, 2026244.19247.54247.54249.98242.761.59M
May 01, 2026241.88244.35244.35246.86238.422.3M
April 30, 2026233.9237237237.68231.151.77M
April 29, 2026233.84235.87235.87235.98231.141.23M
April 28, 2026237.97234.85234.85241.99232.221.7M
April 27, 2026235.91235.03235.03241.58234.681.69M
April 24, 2026232.58237.44237.44237.74231.181.36M
April 23, 2026240.36231.98231.98241.12272.43M
April 22, 2026247.29247.57247.572502451.51M
April 21, 2026245.23245.48245.48250.91243.51.4M
April 20, 2026241.48245.31245.31246.3241.251.26M
April 17, 2026249.4242.02242.02250241.272.55M
April 16, 2026244.51243.16243.16245.58240.421.52M
April 15, 2026234.79239.32239.32240.78232.21.76M
April 14, 2026227.89228.59228.59230.68225.081.76M
April 13, 2026218.01227.14227.14227.53216.422.84M
April 10, 2026221.54218.45218.45223.15214.12.5M
April 09, 2026237.51225.13225.13238.5217.183.53M
April 08, 2026241.15240.65240.65244.8239.031.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved