If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $3,505.21 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.97, while $1000 invested 1 year ago would be worth $662.98. This corresponds to total returns of 250.52%, -28.3%, -33.7%, respectively, with annualized returns of 13.36%, -6.43%, -33.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 206.6 | 198.43 | 198.43 | 208.74 | 194.47 | 5.59M |
| June 11, 2026 | 219.26 | 205.57 | 205.57 | 221.34 | 204.8 | 4.22M |
| June 10, 2026 | 220.5 | 221.28 | 221.28 | 225.11 | 218 | 1.73M |
| June 09, 2026 | 223.47 | 224.08 | 224.08 | 227.79 | 220.69 | 1.87M |
| June 08, 2026 | 228.01 | 225.04 | 225.04 | 229.99 | 224.23 | 2.06M |
| June 05, 2026 | 235.08 | 229.96 | 229.96 | 236.5 | 229.24 | 2.63M |
| June 04, 2026 | 236.48 | 233.64 | 233.64 | 237.86 | 231.59 | 1.91M |
| June 03, 2026 | 235.01 | 229.6 | 229.6 | 235.25 | 228.26 | 2.35M |
| June 02, 2026 | 241.62 | 236.66 | 236.66 | 243.16 | 235.7 | 2.29M |
| June 01, 2026 | 237.01 | 248.16 | 248.16 | 250.49 | 237.01 | 3.54M |
| May 29, 2026 | 225.56 | 231.31 | 231.31 | 233.84 | 217 | 7.61M |
| May 28, 2026 | 236.32 | 240.95 | 240.95 | 244.34 | 233.5 | 3.98M |
| May 27, 2026 | 235 | 237 | 237 | 243.31 | 235 | 1.64M |
| May 26, 2026 | 238.08 | 238.23 | 238.23 | 240.72 | 234.37 | 1.66M |
| May 22, 2026 | 240.51 | 240.99 | 240.99 | 247 | 238.46 | 2.39M |
| May 21, 2026 | 238.55 | 240.19 | 240.19 | 242.22 | 234.64 | 1.94M |
| May 20, 2026 | 239.02 | 243.63 | 243.63 | 243.86 | 233.2 | 1.55M |
| May 19, 2026 | 249.03 | 244.16 | 244.16 | 251.16 | 243.01 | 1.98M |
| May 18, 2026 | 236.1 | 243.49 | 243.49 | 243.69 | 234.65 | 1.81M |
| May 15, 2026 | 234.88 | 236.62 | 236.62 | 238.31 | 234.21 | 1.53M |
| May 14, 2026 | 229.88 | 233.86 | 233.86 | 235.92 | 227.48 | 1.75M |
| May 13, 2026 | 229.4 | 231.03 | 231.03 | 231.65 | 225.28 | 1.72M |
| May 12, 2026 | 238.03 | 234.87 | 234.87 | 240.13 | 233.83 | 1.49M |
| May 11, 2026 | 241.83 | 236.07 | 236.07 | 244.97 | 234.28 | 1.92M |
| May 08, 2026 | 247.65 | 244.5 | 244.5 | 247.65 | 241.93 | 1.74M |
| May 07, 2026 | 246.56 | 251.04 | 251.04 | 255.14 | 246.56 | 2.02M |
| May 06, 2026 | 245.38 | 243.08 | 243.08 | 248.75 | 240 | 2.04M |
| May 05, 2026 | 247.2 | 249.43 | 249.43 | 250.35 | 244.9 | 2.2M |
| May 04, 2026 | 244.19 | 247.54 | 247.54 | 249.98 | 242.76 | 1.59M |
| May 01, 2026 | 241.88 | 244.35 | 244.35 | 246.86 | 238.42 | 2.3M |
| April 30, 2026 | 233.9 | 237 | 237 | 237.68 | 231.15 | 1.77M |
| April 29, 2026 | 233.84 | 235.87 | 235.87 | 235.98 | 231.14 | 1.23M |
| April 28, 2026 | 237.97 | 234.85 | 234.85 | 241.99 | 232.22 | 1.7M |
| April 27, 2026 | 235.91 | 235.03 | 235.03 | 241.58 | 234.68 | 1.69M |
| April 24, 2026 | 232.58 | 237.44 | 237.44 | 237.74 | 231.18 | 1.36M |
| April 23, 2026 | 240.36 | 231.98 | 231.98 | 241.1 | 227 | 2.43M |
| April 22, 2026 | 247.29 | 247.57 | 247.57 | 250 | 245 | 1.51M |
| April 21, 2026 | 245.23 | 245.48 | 245.48 | 250.91 | 243.5 | 1.4M |
| April 20, 2026 | 241.48 | 245.31 | 245.31 | 246.3 | 241.25 | 1.26M |
| April 17, 2026 | 249.4 | 242.02 | 242.02 | 250 | 241.27 | 2.55M |
| April 16, 2026 | 244.51 | 243.16 | 243.16 | 245.58 | 240.42 | 1.52M |
| April 15, 2026 | 234.79 | 239.32 | 239.32 | 240.78 | 232.2 | 1.76M |
| April 14, 2026 | 227.89 | 228.59 | 228.59 | 230.68 | 225.08 | 1.76M |
| April 13, 2026 | 218.01 | 227.14 | 227.14 | 227.53 | 216.42 | 2.84M |
| April 10, 2026 | 221.54 | 218.45 | 218.45 | 223.15 | 214.1 | 2.5M |
| April 09, 2026 | 237.51 | 225.13 | 225.13 | 238.5 | 217.18 | 3.53M |
| April 08, 2026 | 241.15 | 240.65 | 240.65 | 244.8 | 239.03 | 1.99M |
| April 07, 2026 | 236.33 | 234.96 | 234.96 | 238.6 | 232.91 | 1.32M |
| April 06, 2026 | 236.84 | 237.72 | 237.72 | 239 | 234.67 | 1.18M |
| April 02, 2026 | 239.72 | 238.08 | 238.08 | 241.46 | 234.09 | 1.97M |
| April 01, 2026 | 238.86 | 237.87 | 237.87 | 240.49 | 232.18 | 1.79M |
| March 31, 2026 | 234.92 | 239.4 | 239.4 | 241.21 | 234.89 | 1.95M |
| March 30, 2026 | 232.26 | 235.68 | 235.68 | 238.54 | 231.05 | 1.65M |
| March 27, 2026 | 237.63 | 229.84 | 229.84 | 237.87 | 229.24 | 2.23M |
| March 26, 2026 | 234.66 | 239.85 | 239.83 | 243.62 | 234.42 | 822,459 |
| March 25, 2026 | 241.24 | 235.42 | 235.42 | 243.2 | 232.41 | 1.68M |
| March 24, 2026 | 245.28 | 239.39 | 239.39 | 245.28 | 237.28 | 2.22M |
| March 23, 2026 | 248.29 | 247.44 | 247.44 | 251.06 | 244.73 | 2.65M |
| March 20, 2026 | 245.95 | 244.78 | 247.99 | 248.31 | 241.5 | 1.27M |
| March 19, 2026 | 248.98 | 247.65 | 247.65 | 255.34 | 246.08 | 2.12M |