Autodesk, Inc. (ADSK) NASDAQ

231.31

-9.64(-4.00%)

Updated at May 29 04:00PM

Currency In USD

ADSK Historical Return

If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $3,967.58 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.29, while $1000 invested 1 year ago would be worth $783.41. This corresponds to total returns of 296.76%, -17.77%, -21.66%, respectively, with annualized returns of 14.77%, -3.84%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	225.56	231.31	231.31	233.84	217	7.61M
May 28, 2026	236.32	240.95	240.95	244.34	233.5	3.98M
May 27, 2026	235	237	237	243.31	235	1.64M
May 26, 2026	238.08	238.23	238.23	240.72	234.37	1.66M
May 22, 2026	240.51	240.99	240.99	247	238.46	2.39M
May 21, 2026	238.55	240.19	240.19	242.22	234.64	1.94M
May 20, 2026	239.02	243.63	243.63	243.86	233.2	1.55M
May 19, 2026	249.03	244.16	244.16	251.16	243.01	1.98M
May 18, 2026	236.1	243.49	243.49	243.69	234.65	1.81M
May 15, 2026	234.88	236.62	236.62	238.31	234.21	1.53M
May 14, 2026	229.88	233.86	233.86	235.92	227.48	1.75M
May 13, 2026	229.4	231.03	231.03	231.65	225.28	1.72M
May 12, 2026	238.03	234.87	234.87	240.13	233.83	1.49M
May 11, 2026	241.83	236.07	236.07	244.97	234.28	1.92M
May 08, 2026	247.65	244.5	244.5	247.65	241.93	1.74M
May 07, 2026	246.56	251.04	251.04	255.14	246.56	2.02M
May 06, 2026	245.38	243.08	243.08	248.75	240	2.04M
May 05, 2026	247.2	249.43	249.43	250.35	244.9	2.2M
May 04, 2026	244.19	247.54	247.54	249.98	242.76	1.59M
May 01, 2026	241.88	244.35	244.35	246.86	238.42	2.3M
April 30, 2026	233.9	237	237	237.68	231.15	1.77M
April 29, 2026	233.84	235.87	235.87	235.98	231.14	1.23M
April 28, 2026	237.97	234.85	234.85	241.99	232.22	1.7M
April 27, 2026	235.91	235.03	235.03	241.58	234.68	1.69M
April 24, 2026	232.58	237.44	237.44	237.74	231.18	1.36M
April 23, 2026	240.36	231.98	231.98	241.1	227	2.43M
April 22, 2026	247.29	247.57	247.57	250	245	1.51M
April 21, 2026	245.23	245.48	245.48	250.91	243.5	1.4M
April 20, 2026	241.48	245.31	245.31	246.3	241.25	1.26M
April 17, 2026	249.4	242.02	242.02	250	241.27	2.55M
April 16, 2026	244.51	243.16	243.16	245.58	240.42	1.52M
April 15, 2026	234.79	239.32	239.32	240.78	232.2	1.76M
April 14, 2026	227.89	228.59	228.59	230.68	225.08	1.76M
April 13, 2026	218.01	227.14	227.14	227.53	216.42	2.84M
April 10, 2026	221.54	218.45	218.45	223.15	214.1	2.5M
April 09, 2026	237.51	225.13	225.13	238.5	217.18	3.53M
April 08, 2026	241.15	240.65	240.65	244.8	239.03	1.99M
April 07, 2026	236.33	234.96	234.96	238.6	232.91	1.32M
April 06, 2026	236.84	237.72	237.72	239	234.67	1.18M
April 02, 2026	239.72	238.08	238.08	241.46	234.09	1.97M
April 01, 2026	238.86	237.87	237.87	240.49	232.18	1.79M
March 31, 2026	234.92	239.4	239.4	241.21	234.89	1.95M
March 30, 2026	232.26	235.68	235.68	238.54	231.05	1.65M
March 27, 2026	237.63	229.84	229.84	237.87	229.24	2.23M
March 26, 2026	234.66	239.85	239.83	243.62	234.42	822,459
March 25, 2026	241.24	235.42	235.42	243.2	232.41	1.68M
March 24, 2026	245.28	239.39	239.39	245.28	237.28	2.22M
March 23, 2026	248.29	247.44	247.44	251.06	244.73	2.65M
March 20, 2026	245.95	244.78	247.99	248.31	241.5	1.27M
March 19, 2026	248.98	247.65	247.65	255.34	246.08	2.12M
March 18, 2026	250.28	248.48	248.48	254.44	248.25	1.81M
March 17, 2026	250.59	252.92	252.92	259.39	250.59	1.25M
March 16, 2026	252.09	249.78	249.78	253.02	249.3	1.35M
March 13, 2026	249.52	251.17	251.17	252.83	248.54	1.44M
March 12, 2026	250.71	249.89	249.89	255.95	249.24	1.65M
March 11, 2026	255.45	251.83	251.83	259.54	249.76	1.96M
March 10, 2026	260.58	253.85	253.85	261.78	252.09	1.86M
March 09, 2026	260.77	260.75	260.75	262.52	256.5	1.8M
March 06, 2026	261.54	260.99	260.99	263.05	257.73	2.02M
March 05, 2026	258.55	264.12	264.12	264.75	256.9	2.19M