Autodesk, Inc. (ADSK) NASDAQ

244.35

+7.35(+3.10%)

Updated at May 01 04:00PM

Currency In USD

ADSK Historical Return

If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $4,160.57 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.52, while $1000 invested 1 year ago would be worth $872.46. This corresponds to total returns of 316.06%, -12.65%, -12.75%, respectively, with annualized returns of 15.31%, -2.67%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADSK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 2026241.88244.35244.35246.86238.422.3M
April 30, 2026233.9237237237.68231.151.77M
April 29, 2026233.84235.87235.87235.98231.141.23M
April 28, 2026237.97234.85234.85241.99232.221.7M
April 27, 2026235.91235.03235.03241.58234.681.69M
April 24, 2026232.58237.44237.44237.74231.181.36M
April 23, 2026240.36231.98231.98241.12272.43M
April 22, 2026247.29247.57247.572502451.51M
April 21, 2026245.23245.48245.48250.91243.51.4M
April 20, 2026241.48245.31245.31246.3241.251.26M
April 17, 2026249.4242.02242.02250241.272.55M
April 16, 2026244.51243.16243.16245.58240.421.52M
April 15, 2026234.79239.32239.32240.78232.21.76M
April 14, 2026227.89228.59228.59230.68225.081.76M
April 13, 2026218.01227.14227.14227.53216.422.84M
April 10, 2026221.54218.45218.45223.15214.12.5M
April 09, 2026237.51225.13225.13238.5217.183.53M
April 08, 2026241.15240.65240.65244.8239.031.99M
April 07, 2026236.33234.96234.96238.6232.911.32M
April 06, 2026236.84237.72237.72239234.671.18M
April 02, 2026239.72238.08238.08241.46234.091.97M
April 01, 2026238.86237.87237.87240.49232.181.79M
March 31, 2026234.92239.4239.4241.21234.891.95M
March 30, 2026232.26235.68235.68238.54231.051.65M
March 27, 2026237.63229.84229.84237.87229.242.23M
March 26, 2026234.66239.85239.83243.62234.42822,459
March 25, 2026241.24235.42235.42243.2232.411.68M
March 24, 2026245.28239.39239.39245.28237.282.22M
March 23, 2026248.29247.44247.44251.06244.732.65M
March 20, 2026245.95244.78247.99248.31241.51.27M
March 19, 2026248.98247.65247.65255.34246.082.12M
March 18, 2026250.28248.48248.48254.44248.251.81M
March 17, 2026250.59252.92252.92259.39250.591.25M
March 16, 2026252.09249.78249.78253.02249.31.35M
March 13, 2026249.52251.17251.17252.83248.541.44M
March 12, 2026250.71249.89249.89255.95249.241.65M
March 11, 2026255.45251.83251.83259.54249.761.96M
March 10, 2026260.58253.85253.85261.78252.091.86M
March 09, 2026260.77260.75260.75262.52256.51.8M
March 06, 2026261.54260.99260.99263.05257.732.02M
March 05, 2026258.55264.12264.12264.75256.92.19M
March 04, 2026253.3257.89257.89258.81252.52.66M
March 03, 2026246.01253.4253.4254.83244.452.53M
March 02, 2026243.53246.94246.94249.152432.4M
February 27, 2026233.58245.87245.87248.7233.35.37M
February 26, 2026228.43233.45233.45233.73227.314.08M
February 25, 2026220.95224.81224.81225.8219.051.96M
February 24, 2026217.54220.91220.91225.3215.012.2M
February 23, 2026223.63218.64218.64225.65216.722.06M
February 20, 2026227.65226.98226.98232.21225.781.74M
February 19, 2026229.86229.1229.1230226.51.45M
February 18, 2026224.49229.74229.74230.09223.212.01M
February 17, 2026228.1225.32225.32229.34221.092.63M
February 13, 2026223.83231.22231.22233.63222.882.75M
February 12, 2026232.6223.49223.49235.19216.015.41M
February 11, 2026234.12232.59232.59239.8229.522.62M
February 10, 2026242.68243.58243.58247.12241.162.32M
February 09, 2026238.86242.53242.53243.09236.431.52M
February 06, 2026239.65240.4240.4242.442342.14M
February 05, 2026245.84238.06238.06246.79236.783.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved