Autodesk, Inc. (ADSK) NASDAQ

248.37

-0.1055(-0.04%)

Updated at March 19 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2026250.28248.48248.48254.44248.251.81M
March 17, 2026250.59252.92252.92259.39250.591.25M
March 16, 2026252.09249.78249.78253.02249.31.35M
March 13, 2026249.52251.17251.17252.83248.541.44M
March 12, 2026250.71249.89249.89255.95249.241.65M
March 11, 2026255.45251.83251.83259.54249.761.96M
March 10, 2026260.58253.85253.85261.78252.091.86M
March 09, 2026260.77260.75260.75262.52256.51.8M
March 06, 2026261.54260.99260.99263.05257.732.02M
March 05, 2026258.55264.12264.12264.75256.92.19M
March 04, 2026253.3257.89257.89258.81252.52.66M
March 03, 2026246.01253.4253.4254.83244.452.53M
March 02, 2026243.53246.94246.94249.152432.4M
February 27, 2026233.58245.87245.87248.7233.35.37M
February 26, 2026228.43233.45233.45233.73227.314.08M
February 25, 2026220.95224.81224.81225.8219.051.96M
February 24, 2026217.54220.91220.91225.3215.012.2M
February 23, 2026223.63218.64218.64225.65216.722.06M
February 20, 2026227.65226.980232.21225.781.74M
February 19, 2026229.86229.10230226.51.45M
February 18, 2026224.49229.740230.09223.212.01M
February 17, 2026228.1225.320229.34221.092.63M
February 13, 2026223.83231.220233.63222.882.75M
February 12, 2026232.6223.490235.19216.015.41M
February 11, 2026234.12232.590239.8229.522.62M
February 10, 2026242.68243.580247.12241.162.32M
February 09, 2026238.86242.530243.09236.431.52M
February 06, 2026239.65240.40242.442342.14M
February 05, 2026245.84238.060246.79236.783.41M
February 04, 2026238.76243.410249.85236.222.73M
February 03, 2026250.01240.790251.64238.953.54M
February 02, 2026259.61255.570259.66253.751.62M
January 30, 2026253.59252.870255.67250.951.74M
January 29, 2026260255.680260.47247.23.64M
January 28, 2026268.51268.330271.12266.611.27M
January 27, 2026271.2268.090272.05264.591.46M
January 26, 2026270.41272.340274.25269.761.8M
January 23, 2026269.412700271.29266.871.49M
January 22, 2026268.71269.770271.44263.053.16M
January 21, 2026253.87257.440257.49253.342.34M
January 20, 2026261.54253.870262.49252.552.67M
January 16, 2026262.72265.690266.4260.723.84M
January 15, 2026262.23262.260264.08259.761.77M
January 14, 2026268.95261.280271.01259.272.22M
January 13, 2026277.5270.630279.34266.772.17M
January 12, 2026275.91277.890279.32274.021.2M
January 09, 2026276.8276.020278.45273.81.82M
January 08, 2026291276.580292.05273.82.78M
January 07, 2026294.73293.790296.8293.04987,829
January 06, 2026288.51293.170294.24287.521.26M
January 05, 2026288.04288.660293.1286.631.46M
January 02, 2026296286.730296.06282.511.32M
December 31, 2025298.62296.010299.07295.85749,200
December 30, 2025299.53299.540301.66299.06627,770
December 29, 2025299.08301.230303.1299.08657,024
December 26, 2025298.42300.710300.72298.34439,324
December 24, 2025297.67298.210298.65296.51320,820
December 23, 2025298.86297.580300.38295.611.13M
December 22, 2025301.38300.470303.79299.371.41M
December 19, 2025299.92300.080301.58297.93.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved