Autodesk, Inc. (ADSK) NASDAQ

Currency In USD

AD

ADSK Historical Return

If you invested $1000 in Autodesk, Inc. (ADSK) 10 years ago, it would be worth $3,042.15 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.64, while $1000 invested 1 year ago would be worth $685.03. This corresponds to total returns of 204.22%, -20.14%, -31.5%, respectively, with annualized returns of 11.76%, -4.39%, -31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 05, 2026219.23221.56221.56226.93218.213.14M
October 02, 2026213212212214.33210.671.66M
October 01, 2026213.92211.31211.31216.51208.892.28M
September 30, 2026203.11209209210.21201.481.78M
September 29, 2026204.65203.18203.18206.05199.182.14M
September 28, 2026206.96207.19207.19208.21202.091.69M
September 25, 2026211.35209.4209.4214.27209.051.88M
September 24, 2026217.48211.35211.35218.242112.1M
September 23, 2026220.02217.15217.15220.57216.111.46M
September 22, 2026222219.62219.62222215.211.69M
September 21, 2026216.16218.85218.85219.72131.46M
September 18, 2026219.54216.95216.95220.86216.074.73M
September 17, 2026218.76218.64218.64220.53216.41.6M
September 16, 2026222.56220.31220.31225.62219.191.88M
September 15, 2026223.72226.5226.5232.64222.543.07M
September 11, 2026210.5212.4212.4213.82209.041.6M
September 10, 2026207211.61211.61213.89206.422.24M
September 09, 2026212.02206.62206.62212.03206.332.16M
September 08, 2026214.63212.21212.21214.78208.092.96M
September 04, 2026232.08217.9217.9232.14216.23.9M
September 03, 2026246.01237.52237.52250.42235.882.32M
September 02, 2026246.7241.73241.73248.27241.051.44M
September 01, 2026253.48247.69247.69256.37247.351.81M
August 31, 2026257.71258.53258.53262.75257.41.81M
August 28, 2026261.16260.66260.66267253.163.42M
August 27, 2026261.47270.58270.58271.72260.293.76M
August 26, 2026245.27254.77254.77256.61245.081.7M
August 25, 2026251.42251.21251.21253.88248.91.76M
August 24, 2026253.58254.42254.42257.08252.321.37M
August 21, 2026251.02253.83253.83255.78246.511.78M
August 20, 2026252.47251.02251.02255.86250.191.42M
August 19, 2026243.89251.29251.29257.63243.891.52M
August 18, 2026245.31246.79246.79252.32451.6M
August 17, 2026248.2241.64241.64249.98241.331.53M
August 14, 2026260251.66251.66260.74251.291.39M
August 13, 2026250257.96257.96259.36242.862.24M
August 12, 2026245.71249.51249.51250.62245.461.24M
August 11, 2026251.51251.59251.59254.86249.891.75M
August 10, 2026246.52256.07256.07257.29246.521.66M
August 07, 2026245249.08249.08252.892451.73M
August 06, 2026237.36242.47242.47243235.261.33M
August 05, 2026238.43240.03240.03240.64235.431.46M
August 04, 2026231.19237.21237.21237.72229.72.09M
August 03, 2026239.6234.71234.71243.94233.841.79M
July 31, 2026230.44234.2234.2235.07227.991.94M
July 30, 2026238.09234.97234.97238.69231.762.66M
July 29, 2026242.17245.25245.25249.14238.322.41M
July 28, 2026231.49237.38237.38243.25229.43.88M
July 27, 2026213.51225.91225.91227.67212.192.58M
July 24, 2026208.75209.75209.75214.45204.482.84M
July 23, 2026205.55205.26205.26207.08202.371.82M
July 22, 2026211.95203.5203.5212.29202.151.77M
July 21, 2026214.51211.15211.15217.63210.882.01M
July 20, 2026215.07217.8217.8219.142121.91M
July 17, 2026217.05218.35218.35221.81214.73.27M
July 16, 2026212.22217.06217.06218.52208.322.49M
July 15, 2026207.91208.98208.98212.62207.292.02M
July 14, 2026201.96205.92205.92209.93201.961.57M
July 13, 2026210.32212.22212.22213.78209.811.33M
July 10, 2026212208.45208.45212.8207.191.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved