Allied Digital Services Limited (ADSL.NS) NSE

Currency In INR

AD

ADSL.NS Historical Return

If you invested ₹1000 in Allied Digital Services Limited (ADSL.NS) 10 years ago, it would be worth ₹3,641.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,399.39, while ₹1000 invested 1 year ago would be worth ₹603.97. This corresponds to total returns of 264.14%, 39.94%, -39.6%, respectively, with annualized returns of 13.79%, 6.96%, -39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202699.5298.5498.54101.4997.591,385
September 09, 2026101.5799.6899.68102.3899.1292,053
September 08, 2026101.55101.23101.2310299.7591,732
September 07, 2026103.08101.46101.46103.99100.21127,328
September 04, 2026105.24104.13104.13105.72103.563,640
September 03, 2026104.16104.85104.85105.82103.0177,598
September 02, 2026103.8103.9103.9104.94100.6560,884
September 01, 2026105103.94103.94105.89103.1287,146
August 31, 2026106105.19105.19106.32104.1176,759
August 28, 2026107106.21106.21108.79105.787,735
August 27, 2026109.7107.53107.53109.7910777,160
August 26, 2026109109.48109.4811110966,238
August 25, 2026107.35108.51108.51108.910663,096
August 24, 2026108.57107.56107.56110.89103.5598,575
August 21, 2026109.35108.49108.49109.65108109,139
August 20, 2026110.48109.63109.63111.89109.0385,546
August 19, 2026111.01109.39109.39111.01109.1258,919
August 18, 2026111.2110.38110.38112.4811082,917
August 17, 2026113.6111.06111.06113.6110.3287,087
August 14, 2026114112.82112.82114.9112.5163,785
August 13, 2026113.25113.77113.77114.95113.0165,140
August 12, 2026113.35113.25113.25114.42112.8775,838
August 11, 2026115.14114.09114.09115.55113.4982,204
August 10, 2026114.4115.36115.36118.2113.68136,424
August 07, 2026116.5114.39114.39116.5113.31171,844
August 06, 2026117.25116.92116.92119.6116169,750
August 05, 2026118.8116.97116.97118.8116.06100,425
August 04, 2026117.88116.86116.86118.02116.4292,082
August 03, 2026120116.94116.94120115.53121,204
July 31, 2026113.91114.64114.64115113.3273,862
July 30, 2026113.6113.91113.91114.58112.9495,785
July 29, 2026113.5114.46114.46115.84112114,663
July 28, 2026115.49113.57113.57118.33113.1263,497
July 27, 2026119.2116.36116.36119.25115.68167,678
July 24, 2026112.95118.14118.14121.7111.51560,122
July 23, 2026116.95113.93113.93116.95113.2107,764
July 22, 2026118.8116.85116.85118.8116105,242
July 21, 2026118.6118.35118.35120.49117.52117,398
July 20, 2026118.92118.58118.58120.2117.1286,142
July 17, 2026120.05119.54119.54120.84118.1592,274
July 16, 2026122.4120.72120.72123.26119.94187,322
July 15, 2026123.79121.45121.45124.3120.32100,021
July 14, 2026124123.1123.1126.85122.34136,475
July 13, 2026118.75125.74125.74129.75118775,038
July 10, 2026119.65120.06120.06121.79119.01103,084
July 09, 2026116.99117.88117.88119.17116.41116,428
July 08, 2026120.5116.82116.82121.52115.82142,036
July 07, 2026122.39120.7120.7123.27120.3898,560
July 06, 2026124.49122.74122.74125121.9105,058
July 03, 2026126.16124.63124.63127.26123.35112,084
July 02, 2026125.59126.16126.16128125.17123,969
July 01, 2026127.7125.59125.59128.7125.2109,731
June 30, 2026124.95127.63127.63132123.5453,335
June 29, 2026126.24124.45124.45126.24122.9216,578
June 25, 2026128.8128.25128.25137.3127.12.49M
June 24, 2026119.51128.62128.62137.64117.216.11M
June 23, 2026123.47119.51119.51123.47119.15106,476
June 22, 2026123.83123.06123.06123.83121.5283,825
June 19, 2026120.8123.83123.83126119.41276,086
June 18, 2026122.9121.29121.29123120.3289,568
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved