Allied Digital Services Limited (ADSL.NS) NSE

123.41

+4.31(+3.62%)

Updated at June 02 03:29PM

Currency In INR

ADSL.NS Historical Return

If you invested ₹1000 in Allied Digital Services Limited (ADSL.NS) 10 years ago, it would be worth ₹4,036.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,065.79, while ₹1000 invested 1 year ago would be worth ₹641.62. This corresponds to total returns of 303.7%, 106.58%, -35.84%, respectively, with annualized returns of 14.97%, 15.61%, -35.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120.38123.41123.41126.68117.7316,173
June 01, 2026121119.1119.1122.48118.5100,679
May 29, 2026122120.33120.33123.26119.22117,868
May 27, 2026123.94122.38122.38123.9412287,583
May 26, 2026123.4122.05122.05125.44121.11136,677
May 25, 2026123.48124.12124.12125.4123.06163,859
May 22, 2026125122.22122.22127.99120502,876
May 21, 2026126.99129.68129.68136.8125.02655,388
May 20, 2026122.69124.22124.22125121.51114,560
May 19, 2026122.56124.56124.56127.99122.56146,438
May 18, 2026125122.56122.56125119.5169,212
May 15, 2026125.88125.69125.69131.09124218,473
May 14, 2026127.9125.88125.88129.24122.08225,174
May 13, 2026123.88126.01126.01129.38123.11257,750
May 12, 2026132.99123.87123.87133123.21337,072
May 11, 2026138.65133.41133.41138.99133298,270
May 08, 2026133.8140.02140.02144.9131.251.62M
May 07, 2026132.51133.93133.93137.67131.22504,496
May 06, 2026136.42132.61132.61140131.061.45M
May 05, 2026116.9135.01135.01137.491166.49M
May 04, 2026117.28116.25116.25117.81114.6105,893
April 30, 2026114.53114.59114.59116.39113.4170,987
April 29, 2026117.4116.04116.04118.39115.499,526
April 28, 2026117.9116.3116.3119115.58119,319
April 27, 2026114.9117.66117.66119.25114.25193,322
April 24, 2026118.3113.8113.8118.5112166,333
April 23, 2026118.9117.7117.7121.6411778,224
April 22, 2026120119.96119.96120.59117.11109,848
April 21, 2026118.4118.96118.96120.11118.0278,666
April 20, 2026122.78118.4118.4122.78117.63218,623
April 17, 2026121.83122.17122.17123.5121.2158,776
April 16, 2026119.8121.23121.23122116.63256,805
April 15, 2026114.1117.75117.75118.25114.1166,911
April 13, 2026111112.89112.89114.35108.9206,975
April 10, 2026114.88114.66114.66115.95113.5130,531
April 09, 2026114112.98112.98116.11108.46295,856
April 08, 2026110113.2113.2115107.33360,896
April 07, 2026102.99105.13105.13106.2100231,048
April 06, 202698.56102.9102.9103.9797.15249,931
April 02, 202694.599.999.0499.993.41185,557
April 01, 20269197.4697.469889.06330,042
March 30, 202691.187.1787.179386.27435,573
March 27, 202698.291.7591.7599.691485,360
March 25, 20269999.2199.21102.9798.45246,916
March 24, 202697.798.1598.1599.3396.27204,884
March 23, 2026100.0395.9795.97101.0595190,094
March 20, 2026-1-1101.55-1-10
March 19, 202610399.9899.98104.3599.05187,443
March 18, 2026101.65105.4105.4107.4101.4331,329
March 17, 202697.5101.9101.9105.8996.91525,979
March 16, 202697.996.7896.7899.4895.1265,661
March 13, 2026103.199.6699.66103.3598.96197,486
March 12, 2026105103.57103.57106102150,819
March 11, 2026107.5105.09105.09109.69104.46104,098
March 10, 2026103.7106.44106.44107.5103209,146
March 09, 2026104.81102.24102.24105.59101238,298
March 06, 2026107106.93106.93109.89106.1123,997
March 05, 2026109107.32107.32112.11105.6250,193
March 04, 2026-1-1108.64-1-10
March 02, 2026110112.85112.85114.98109200,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved