Allied Digital Services Limited (ADSL.NS) NSE

Currency In INR

AD

ADSL.NS Historical Return

If you invested ₹1000 in Allied Digital Services Limited (ADSL.NS) 10 years ago, it would be worth ₹3,011.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,211.51, while ₹1000 invested 1 year ago would be worth ₹529.77. This corresponds to total returns of 201.17%, 21.15%, -47.02%, respectively, with annualized returns of 11.66%, 3.91%, -47.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026103.52100.33100.3310599.36142,344
October 19, 2026106.39103.43103.43107.99102.880,174
October 16, 2026106.7106.39106.39107.68105.32106,079
October 15, 2026108.4105.96105.96109105.51101,579
October 14, 2026107108.85108.85112.16107239,335
October 13, 2026108.5107.84107.84109.5105219,290
October 12, 2026109.97108.68108.68110.44104.6478,566
October 09, 202698.82109.97109.97115.498.824.13M
October 08, 2026102.7798.4298.4210598.1183,260
October 07, 2026102.39102.04102.04104.28101.32137,109
October 06, 2026105.51103.82103.82107.09102.92219,245
October 05, 2026108.89105.51105.51109.48103.11165,639
October 01, 2026107106.38106.38107.77103188,974
September 30, 2026110.8108.53108.53113.37108187,491
September 29, 2026114109.99109.99114.3108.27594,805
September 28, 2026124116.66116.66126.2113.55.75M
September 25, 202697.98115.52115.52115.52972.25M
September 24, 202697.196.2796.2798.6995.62123,378
September 23, 202696.6397.7897.7898.596.1276,698
September 22, 202696.3596.4496.4498.1996.0259,418
September 21, 202696.2996.9496.949995.5277,436
September 18, 202696.9896.2996.2997.4695.557,062
September 17, 202695.2696.9996.9998.2695.26110,089
September 16, 202698.595.2695.2698.594.02114,360
September 15, 2026100.6897.0297.02101.696.15112,407
September 11, 202698.38100.21100.2110197.0598,201
September 10, 202699.5298.5498.54101.4997.591,385
September 09, 2026101.5799.6899.68102.3899.1292,053
September 08, 2026101.55101.23101.2310299.7591,732
September 07, 2026103.08101.46101.46103.99100.21127,328
September 04, 2026105.24104.13104.13105.72103.563,640
September 03, 2026104.16104.85104.85105.82103.0177,598
September 02, 2026103.8103.9103.9104.94100.6560,884
September 01, 2026105103.94103.94105.89103.1287,146
August 31, 2026106105.19105.19106.32104.1176,759
August 28, 2026107106.21106.21108.79105.787,735
August 27, 2026109.7107.53107.53109.7910777,160
August 26, 2026109109.48109.4811110966,238
August 25, 2026107.35108.51108.51108.910663,096
August 24, 2026108.57107.56107.56110.89103.5598,575
August 21, 2026109.35108.49108.49109.65108109,139
August 20, 2026110.48109.63109.63111.89109.0385,546
August 19, 2026111.01109.39109.39111.01109.1258,919
August 18, 2026111.2110.38110.38112.4811082,917
August 17, 2026113.6111.06111.06113.6110.3287,087
August 14, 2026114112.82112.82114.9112.5163,785
August 13, 2026113.25113.77113.77114.95113.0165,140
August 12, 2026113.35113.25113.25114.42112.8775,838
August 11, 2026115.14114.09114.09115.55113.4982,204
August 10, 2026114.4115.36115.36118.2113.68136,424
August 07, 2026116.5114.39114.39116.5113.31171,844
August 06, 2026117.25116.92116.92119.6116169,750
August 05, 2026118.8116.97116.97118.8116.06100,425
August 04, 2026117.88116.86116.86118.02116.4292,082
August 03, 2026120116.94116.94120115.53121,204
July 31, 2026113.91114.64114.64115113.3273,862
July 30, 2026113.6113.91113.91114.58112.9495,785
July 29, 2026113.5114.46114.46115.84112114,663
July 28, 2026115.49113.57113.57118.33113.1263,497
July 27, 2026119.2116.36116.36119.25115.68167,678
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved