Allied Digital Services Limited (ADSL.NS) NSE

Currency In INR

AD

ADSL.NS Historical Return

If you invested ₹1000 in Allied Digital Services Limited (ADSL.NS) 10 years ago, it would be worth ₹3,723.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,946.49, while ₹1000 invested 1 year ago would be worth ₹668.88. This corresponds to total returns of 272.35%, 94.65%, -33.11%, respectively, with annualized returns of 14.04%, 14.24%, -33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026119.65120.06120.06121.79119.01103,084
July 09, 2026116.99117.88117.88119.17116.41116,428
July 08, 2026120.5116.82116.82121.52115.82142,036
July 07, 2026122.39120.7120.7123.27120.3898,560
July 06, 2026124.49122.74122.74125121.9105,058
July 03, 2026126.16124.63124.63127.26123.35112,084
July 02, 2026125.59126.16126.16128125.17123,969
July 01, 2026127.7125.59125.59128.7125.2109,731
June 30, 2026124.95127.63127.63132123.5453,335
June 29, 2026126.24124.45124.45126.24122.9216,578
June 25, 2026128.8128.25128.25137.3127.12.49M
June 24, 2026119.51128.62128.62137.64117.216.11M
June 23, 2026123.47119.51119.51123.47119.15106,476
June 22, 2026123.83123.06123.06123.83121.5283,825
June 19, 2026120.8123.83123.83126119.41276,086
June 18, 2026122.9121.29121.29123120.3289,568
June 17, 2026122122.87122.87125.8121159,437
June 16, 2026120121.66121.66124.2119.92142,198
June 15, 2026120.5119.99119.99121.28119.1101,975
June 12, 2026115.05117.44117.44118.98114.99105,056
June 11, 2026116114.14114.14116.01112.77119,226
June 10, 2026119.12117.07117.07120.7116.1285,035
June 09, 2026120119.12119.12120.72116.9100,892
June 08, 2026121.35118.97118.97121.35118108,027
June 05, 2026120121.35121.35123119.43115,053
June 04, 2026121.63119.97119.97122.7119.61116,897
June 03, 2026123121.63121.63123.89119132,250
June 02, 2026120.38123.41123.41126.68117.7316,173
June 01, 2026121119.1119.1122.48118.5100,679
May 29, 2026122120.33120.33123.26119.22117,868
May 27, 2026123.94122.38122.38123.9412287,583
May 26, 2026123.4122.05122.05125.44121.11136,677
May 25, 2026123.48124.12124.12125.4123.06163,859
May 22, 2026125122.22122.22127.99120502,876
May 21, 2026126.99129.68129.68136.8125.02655,388
May 20, 2026122.69124.22124.22125121.51114,560
May 19, 2026122.56124.56124.56127.99122.56146,438
May 18, 2026125122.56122.56125119.5169,212
May 15, 2026125.88125.69125.69131.09124218,473
May 14, 2026127.9125.88125.88129.24122.08225,174
May 13, 2026123.88126.01126.01129.38123.11257,750
May 12, 2026132.99123.87123.87133123.21337,072
May 11, 2026138.65133.41133.41138.99133298,270
May 08, 2026133.8140.02140.02144.9131.251.62M
May 07, 2026132.51133.93133.93137.67131.22504,496
May 06, 2026136.42132.61132.61140131.061.45M
May 05, 2026116.9135.01135.01137.491166.49M
May 04, 2026117.28116.25116.25117.81114.6105,893
April 30, 2026114.53114.59114.59116.39113.4170,987
April 29, 2026117.4116.04116.04118.39115.499,526
April 28, 2026117.9116.3116.3119115.58119,319
April 27, 2026114.9117.66117.66119.25114.25193,322
April 24, 2026118.3113.8113.8118.5112166,333
April 23, 2026118.9117.7117.7121.6411778,224
April 22, 2026120119.96119.96120.59117.11109,848
April 21, 2026118.4118.96118.96120.11118.0278,666
April 20, 2026122.78118.4118.4122.78117.63218,623
April 17, 2026121.83122.17122.17123.5121.2158,776
April 16, 2026119.8121.23121.23122116.63256,805
April 15, 2026114.1117.75117.75118.25114.1166,911
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved