AdTheorent Holding Company, Inc. (ADTHW) NASDAQ
0.47
+0.4692(+100.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADTHW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.47 | 23,750 |
