AdTheorent Holding Company, Inc. (ADTHW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
ADTHW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.47 | 23,750 |
AD
