Home
Portfolio Backtesting
News
Personal Finance
Stock Search
Pricing
AdTheorent Holding Company, Inc. (ADTHW)
NASDAQ
Currency In
USD
AD
General
Statistics
Historical Data
Profile
Financials
AD
AD
ADTHW Historical Data
Date Range:
Apply
Date
Open
Close
Adj Close
High
Low
Volume
November 25, 2025
0.45
0.47
0.47
0.47
0.47
23,750
