7.97
-0.06(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.11 | 7.97 | 7.97 | 8.11 | 7.71 | 2.1M |
| November 06, 2025 | 8.35 | 8.03 | 8.03 | 8.42 | 8.01 | 2.44M |
| November 05, 2025 | 8.05 | 8.4 | 8.4 | 8.46 | 7.91 | 4.31M |
| November 04, 2025 | 9.12 | 7.91 | 7.91 | 9.14 | 7.88 | 6.68M |
| November 03, 2025 | 10.43 | 10.43 | 10.43 | 10.57 | 10.26 | 2.11M |
| October 31, 2025 | 10.59 | 10.42 | 10.42 | 10.75 | 10.25 | 2.08M |
| October 30, 2025 | 10.02 | 10.54 | 10.54 | 10.59 | 10.02 | 1.69M |
| October 29, 2025 | 10.27 | 10.15 | 10.15 | 10.38 | 9.96 | 1.6M |
| October 28, 2025 | 9.94 | 10.29 | 10.29 | 10.33 | 9.88 | 1.38M |
| October 27, 2025 | 10.17 | 9.97 | 9.97 | 10.25 | 9.92 | 2.35M |
| October 24, 2025 | 9.88 | 10.07 | 10.07 | 10.16 | 9.8 | 1.98M |
| October 23, 2025 | 9.18 | 9.76 | 9.76 | 9.77 | 9.17 | 2.57M |
| October 22, 2025 | 9.33 | 9.21 | 9.21 | 9.54 | 9.13 | 1.62M |
| October 21, 2025 | 9.12 | 9.33 | 9.33 | 9.39 | 9.04 | 1.54M |
| October 20, 2025 | 9.16 | 9.18 | 9.18 | 9.31 | 9.1 | 920,223 |
| October 17, 2025 | 9.3 | 9.04 | 9.04 | 9.41 | 9.03 | 933,900 |
| October 16, 2025 | 9.26 | 9.41 | 9.41 | 9.54 | 9.24 | 980,000 |
| October 15, 2025 | 8.95 | 9.25 | 9.25 | 9.3 | 8.91 | 1.9M |
| October 14, 2025 | 8.46 | 8.79 | 8.79 | 8.9 | 8.4 | 883,000 |
| October 13, 2025 | 8.84 | 8.62 | 8.62 | 8.89 | 8.57 | 1.16M |
| October 10, 2025 | 8.96 | 8.61 | 8.61 | 9.06 | 8.49 | 1.18M |
| October 09, 2025 | 9.03 | 8.98 | 8.98 | 9.07 | 8.84 | 1.04M |
| October 08, 2025 | 8.92 | 9.09 | 9.09 | 9.15 | 8.88 | 1.31M |
| October 07, 2025 | 9.16 | 8.85 | 8.85 | 9.21 | 8.82 | 2.3M |
| October 06, 2025 | 9.36 | 9.19 | 9.19 | 9.39 | 9.18 | 1.08M |
| October 03, 2025 | 9.4 | 9.25 | 9.25 | 9.6 | 9.24 | 1.07M |
| October 02, 2025 | 9.64 | 9.29 | 9.29 | 9.64 | 9.29 | 1.14M |
| October 01, 2025 | 9.29 | 9.54 | 9.54 | 9.66 | 9.17 | 1.57M |
| September 30, 2025 | 9.25 | 9.38 | 9.38 | 9.46 | 9.2 | 1.51M |
| September 29, 2025 | 9.36 | 9.23 | 9.23 | 9.36 | 9.2 | 1.14M |
| September 26, 2025 | 9.36 | 9.28 | 9.28 | 9.44 | 9.22 | 866,351 |
| September 25, 2025 | 9.24 | 9.37 | 9.37 | 9.41 | 9.18 | 1.21M |
| September 24, 2025 | 9.53 | 9.43 | 9.43 | 9.53 | 9.34 | 3.55M |
| September 23, 2025 | 9.7 | 9.56 | 9.56 | 9.79 | 9.39 | 1.68M |
| September 22, 2025 | 9.46 | 9.65 | 9.65 | 9.7 | 9.35 | 1.78M |
| September 19, 2025 | 9.62 | 9.5 | 9.5 | 9.7 | 9.38 | 2.73M |
| September 18, 2025 | 9 | 9.58 | 9.58 | 9.64 | 8.95 | 5.36M |
| September 17, 2025 | 8.76 | 8.77 | 8.77 | 8.95 | 8.61 | 10.81M |
| September 16, 2025 | 9.4 | 8.86 | 8.86 | 9.81 | 8.7 | 10.1M |
| September 15, 2025 | 10.04 | 10.44 | 10.44 | 10.48 | 9.75 | 1.19M |
| September 12, 2025 | 10.36 | 10.11 | 10.11 | 10.5 | 10.07 | 694,700 |
| September 11, 2025 | 10.31 | 10.61 | 10.61 | 10.64 | 10.26 | 661,931 |
| September 10, 2025 | 10.5 | 10.34 | 10.34 | 10.5 | 10.11 | 812,606 |
| September 09, 2025 | 10.1 | 10.37 | 10.37 | 10.46 | 10.01 | 1.08M |
| September 08, 2025 | 9.81 | 10.2 | 10.2 | 10.32 | 9.71 | 1.2M |
| September 05, 2025 | 9.79 | 9.75 | 9.75 | 9.9 | 9.61 | 642,982 |
| September 04, 2025 | 9.36 | 9.67 | 9.67 | 9.92 | 9.32 | 1.36M |
| September 03, 2025 | 9.45 | 9.28 | 9.28 | 9.47 | 9.13 | 742,400 |
| September 02, 2025 | 9.14 | 9.39 | 9.39 | 9.45 | 9.06 | 556,900 |
| August 29, 2025 | 9.43 | 9.38 | 9.38 | 9.49 | 9.31 | 1.26M |
| August 28, 2025 | 9.37 | 9.45 | 9.45 | 9.48 | 9.31 | 689,287 |
| August 27, 2025 | 9.31 | 9.34 | 9.34 | 9.44 | 9.25 | 523,946 |
| August 26, 2025 | 9.16 | 9.28 | 9.28 | 9.39 | 9.04 | 725,422 |
| August 25, 2025 | 9.16 | 9.12 | 9.12 | 9.3 | 9.09 | 593,500 |
| August 22, 2025 | 8.72 | 9.17 | 9.17 | 9.18 | 8.72 | 630,540 |
| August 21, 2025 | 8.33 | 8.7 | 8.7 | 8.77 | 8.33 | 705,400 |
| August 20, 2025 | 8.56 | 8.4 | 8.4 | 8.58 | 8.27 | 839,815 |
| August 19, 2025 | 8.81 | 8.59 | 8.59 | 8.93 | 8.55 | 478,701 |
| August 18, 2025 | 8.82 | 8.83 | 8.83 | 8.9 | 8.79 | 530,934 |
| August 15, 2025 | 8.97 | 8.84 | 8.84 | 8.97 | 8.8 | 602,130 |