21.90
+0.1(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22 | 21.8 | 21.8 | 22 | 21.8 | 2,192 |
| January 12, 2026 | 21.8 | 22 | 22 | 22 | 21.8 | 3,366 |
| January 09, 2026 | 21.8 | 21.8 | 21.8 | 21.9 | 21.8 | 3,815 |
| January 08, 2026 | 22 | 21.8 | 21.8 | 22 | 21.8 | 2,674 |
| January 07, 2026 | 21.9 | 21.8 | 21.8 | 21.9 | 21.8 | 7,367 |
| January 06, 2026 | 21.9 | 21.9 | 21.9 | 22 | 21.8 | 3,382 |
| January 05, 2026 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 4,892 |
| January 02, 2026 | 21.8 | 21.8 | 21.8 | 21.9 | 21.7 | 53,746 |
| December 30, 2025 | 21.9 | 21.8 | 21.8 | 22 | 21.8 | 529 |
| December 29, 2025 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 13,474 |
| December 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 6,781 |
| December 22, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 7,376 |
| December 19, 2025 | 21.8 | 21.8 | 21.8 | 21.9 | 21.8 | 52,702 |
| December 18, 2025 | 21.8 | 22 | 22 | 22 | 21.8 | 2,356 |
| December 17, 2025 | 21.8 | 21.9 | 21.9 | 22 | 21.8 | 5,290 |
| December 16, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 3,792 |
| December 15, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 4,189 |
| December 12, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 5,399 |
| December 11, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 4,536 |
| December 10, 2025 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 1,156 |
| December 09, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 3,607 |
| December 08, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 5,264 |
| December 05, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 2,371 |
| December 04, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 1,344 |
| December 03, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 2,724 |
| December 02, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.7 | 4,255 |
| December 01, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 2,280 |
| November 28, 2025 | 21.9 | 21.8 | 21.8 | 21.9 | 21.6 | 4,142 |
| November 27, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 2,670 |
| November 26, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 2,697 |
| November 25, 2025 | 21.7 | 21.8 | 21.8 | 21.8 | 21.6 | 3,264 |
| November 24, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.6 | 3,625 |
| November 21, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 9,862 |
| November 20, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 3,930 |
| November 19, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 4,874 |
| November 18, 2025 | 21.4 | 21.7 | 21.7 | 21.7 | 21.4 | 821 |
| November 17, 2025 | 21.7 | 21.6 | 21.6 | 21.7 | 21.5 | 3,314 |
| November 14, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.4 | 4,409 |
| November 13, 2025 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 2,160 |
| November 12, 2025 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 2,905 |
| November 11, 2025 | 21.4 | 21.4 | 21.4 | 21.5 | 21.3 | 7,583 |
| November 10, 2025 | 21.8 | 21.4 | 21.4 | 21.8 | 21.2 | 26,834 |
| November 07, 2025 | 21.8 | 21.6 | 21.6 | 21.8 | 21.5 | 4,951 |
| November 06, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 2,613 |
| November 05, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.5 | 2,130 |
| November 04, 2025 | 21.4 | 21.6 | 21.6 | 21.6 | 21.4 | 1,019 |
| November 03, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.5 | 2,795 |
| October 31, 2025 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 1,666 |
| October 30, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 6,997 |
| October 29, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 997 |
| October 28, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 2,503 |
| October 27, 2025 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 4,342 |
| October 24, 2025 | 21.6 | 21.6 | 21.6 | 21.7 | 21.5 | 17,025 |
| October 23, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 671 |
| October 22, 2025 | 21.5 | 21.5 | 21.5 | 21.6 | 21.5 | 2,119 |
| October 21, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 6,139 |
| October 20, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 1,047 |
| October 17, 2025 | 21.7 | 21.5 | 21.5 | 21.8 | 21.5 | 8,351 |
| October 16, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.7 | 5,635 |
| October 15, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.7 | 2,665 |
