Adtran Networks SE (ADV.DE) XETRA

21.60

+0(+0.00%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.821.621.621.821.54,951
November 06, 202521.521.621.621.621.52,613
November 05, 202521.621.621.621.621.52,130
November 04, 202521.421.621.621.621.41,019
November 03, 202521.621.621.621.621.52,795
October 31, 202521.521.621.621.721.51,666
October 30, 202521.521.621.621.621.56,997
October 29, 202521.521.621.621.621.5997
October 28, 202521.521.621.621.621.52,503
October 27, 202521.521.621.621.721.54,342
October 24, 202521.621.621.621.721.517,025
October 23, 202521.521.621.621.621.5671
October 22, 202521.521.521.521.621.52,119
October 21, 202521.521.621.621.621.56,139
October 20, 202521.521.621.621.621.51,047
October 17, 202521.721.521.521.821.58,351
October 16, 202521.921.921.921.921.75,635
October 15, 202521.921.921.921.921.72,665
October 14, 202521.721.921.921.921.72,665
October 13, 202521.821.921.921.921.71,622
October 10, 202521.621.821.821.821.68,412
October 09, 202521.621.821.821.821.61,350
October 08, 202521.721.721.721.721.52,335
October 07, 202521.621.721.721.721.54,149
October 06, 202521.621.621.621.621.511,195
October 03, 202521.621.621.621.621.41,364
October 02, 202521.521.621.621.621.41,432
October 01, 202521.521.521.521.521.419,428
September 30, 202521.521.521.521.521.41,694
September 29, 202521.321.621.621.621.39,796
September 26, 202521.521.521.521.621.45,035
September 25, 202521.421.521.521.621.38,858
September 24, 202521.421.521.521.521.41,810
September 23, 202521.521.521.521.521.41,434
September 22, 202521.321.421.421.521.38,181
September 19, 202521.321.521.521.521.221,560
September 18, 202521.221.321.321.321.21,957
September 17, 202521.221.221.221.321.11,260
September 16, 202521.221.221.221.321.22,514
September 15, 202521.221.221.221.2214,833
September 12, 202521.121.221.221.221.11,131
September 11, 202521.221.221.221.2211,333
September 10, 202521.121.221.221.320.910,365
September 09, 202521.121.121.121.1211,682
September 08, 202521.121.121.121.1213,048
September 05, 20252121.121.121.1211,714
September 04, 202521.121.121.121.120.93,049
September 03, 202520.9212121.120.926,348
September 02, 202520.921212120.97,066
September 01, 20252121212120.914,288
August 29, 202520.921212120.99,370
August 28, 202520.821212120.824,492
August 27, 20252120.920.92120.83,979
August 26, 202520.821212120.82,638
August 25, 202520.920.920.92120.83,613
August 22, 202520.820.820.820.920.85,528
August 21, 202520.820.820.820.920.83,754
August 20, 202520.820.920.920.920.84,167
August 19, 202520.820.820.820.920.8790
August 18, 202520.920.820.820.920.81,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved