Adtran Networks SE (ADV.DE) XETRA

Currency In EUR

AD

ADV.DE Historical Return

If you invested €1000 in Adtran Networks SE (ADV.DE) 10 years ago, it would be worth €2,775.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,914.13, while €1000 invested 1 year ago would be worth €995.35. This corresponds to total returns of 177.56%, 91.41%, -0.47%, respectively, with annualized returns of 10.75%, 13.86%, -0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.321.421.421.521.37,348
October 20, 202621.421.321.321.52114,956
October 19, 202621.121.521.521.521.19,638
October 16, 202621.521.321.321.521.22,708
October 15, 202621.421.421.421.421.215,383
October 14, 202621.521.421.421.521.31,296
October 13, 202621.621.521.521.721.513,244
October 12, 20262221.621.62221.64,295
October 09, 202621.921.921.92221.810,972
October 08, 202621.921.821.82221.680,490
October 07, 202621.822222221.62,106
October 06, 20262221.821.82221.8780
October 05, 202621.921.921.922.121.914,678
October 02, 202621.821.921.922.121.74,191
October 01, 20262221.721.722.221.72,707
September 30, 202622222222.121.716,984
September 29, 202622222222.121.223,405
September 28, 202621.921.821.822.121.413,828
September 25, 202622.121.921.922.321.920,638
September 24, 202622.222.222.222.2223,351
September 23, 202622.4222222.4221,642
September 22, 202622.422.322.322.422.37,249
September 21, 202622.322.322.322.522.31,026
September 18, 202622.422.422.422.522.45,854
September 17, 202622.222.322.32322.212,265
September 16, 202622.622.222.222.622.211,245
September 15, 202622.722.522.522.722.51,998
September 11, 20262322.622.62322.6980
September 10, 202622.722.922.922.922.61,936
September 09, 202622.722.622.622.822.61,277
September 08, 202622.822.622.622.822.61,698
September 07, 202622.822.822.822.822.6636
September 04, 202622.522.722.722.722.51,983
September 03, 202622.822.422.422.822.42,257
September 02, 202623.122.922.923.122.91,069
September 01, 202623.1232323.122.91,336
August 31, 20262323.123.123.122.93,943
August 28, 20262323.123.123.122.91,641
August 27, 202623.222.922.923.222.94,265
August 26, 20262323.123.123.123667
August 25, 20262323232322.92,519
August 24, 202623232323.1237,429
August 21, 202623232323238,936
August 20, 202623232323231,864
August 19, 202623232323.1232,820
August 18, 202623232323.2231,164
August 17, 202623.323.123.123.323.1844
August 14, 202623.323.323.323.3234,054
August 13, 202623.223.223.223.323.14,505
August 12, 202623.123.323.323.323.15,853
August 11, 202623.223.323.323.323.25,572
August 10, 202623.423.423.423.423.27,755
August 07, 202623.223.323.323.323.219,855
August 06, 202623.323.323.323.423.22,291
August 05, 202623.523.323.323.523.15,204
August 04, 202623.223.323.323.323.24,638
August 03, 202623.423.323.323.42324,025
July 31, 202623.123.223.223.2237,294
July 30, 20262323.123.123.2234,127
July 29, 202623.123.123.123.1233,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved