Adtran Networks SE (ADV.DE) XETRA

21.10

+0(+0.00%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252121.121.121.1211,714
September 04, 202521.121.121.121.120.93,049
September 03, 202520.9212121.120.926,348
September 02, 202520.921212120.97,066
September 01, 20252121212120.914,288
August 29, 202520.921212120.99,370
August 28, 202520.821212120.824,492
August 27, 20252120.920.92120.83,979
August 26, 202520.821212120.82,638
August 25, 202520.920.920.92120.83,613
August 22, 202520.820.820.820.920.85,528
August 21, 202520.820.820.820.920.83,754
August 20, 202520.820.920.920.920.84,167
August 19, 202520.820.820.820.920.8790
August 18, 202520.920.820.820.920.81,354
August 15, 202520.920.820.820.920.87,269
August 14, 202520.820.920.920.920.81,732
August 13, 202520.820.920.920.920.81,639
August 12, 202520.720.820.820.920.74,499
August 11, 202520.720.820.820.920.76,314
August 08, 202520.720.720.720.820.7374
August 07, 202520.820.720.720.820.74,086
August 06, 202520.720.720.720.820.72,415
August 05, 202520.720.720.720.820.77,800
August 04, 202520.620.720.720.820.69,600
August 01, 202520.720.620.620.720.62,477
July 31, 202520.720.720.720.720.64,210
July 30, 202520.520.720.720.720.54,036
July 29, 202520.720.720.720.720.62,333
July 28, 202520.620.620.620.720.64,591
July 25, 202520.620.620.620.720.54,546
July 24, 202520.520.520.520.620.519,230
July 23, 202520.620.620.620.720.55,806
July 22, 202520.620.620.620.720.58,497
July 21, 202520.520.620.620.620.52,804
July 18, 202520.520.520.520.620.53,429
July 17, 202520.520.520.520.620.52,996
July 16, 202520.520.520.520.620.43,843
July 15, 202520.520.520.520.520.410,793
July 14, 202520.520.520.520.520.53,175
July 11, 202520.520.520.520.720.46,630
July 10, 202520.520.520.520.620.45,556
July 09, 202520.420.520.520.620.419,528
July 08, 202520.520.520.520.720.413,960
July 07, 202520.520.520.520.520.45,012
July 04, 202520.520.420.420.520.311,223
July 03, 202520.520.420.420.520.46,650
July 02, 202520.520.420.420.520.39,727
July 01, 202520.420.420.420.520.317,820
June 30, 202520.420.320.320.420.310,440
June 27, 202520.820.820.2820.820.716,178
June 26, 202520.820.820.2820.920.76,542
June 25, 202520.820.820.2820.820.718,257
June 24, 202520.720.820.2820.920.713,433
June 23, 202520.620.820.2820.820.65,082
June 20, 202520.720.820.820.820.611,056
June 19, 202520.620.720.720.720.69,368
June 18, 202520.720.720.720.720.610,557
June 17, 202520.720.720.720.720.67,472
June 16, 202520.720.720.720.720.69,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved