Adtran Networks SE (ADV.DE) XETRA

23.00

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

ADV.DE Historical Return

If you invested €1000 in Adtran Networks SE (ADV.DE) 10 years ago, it would be worth €2,725.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,147.53, while €1000 invested 1 year ago would be worth €1,144.85. This corresponds to total returns of 172.51%, 114.75%, 14.48%, respectively, with annualized returns of 10.54%, 16.51%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1232323.122.715,546
June 01, 202623232323.2234,056
May 29, 202623232323.122.911,894
May 28, 20262323232322.920,012
May 27, 202623232323.122.97,579
May 26, 202623232323.122.94,478
May 25, 202623.1232323.123551
May 22, 202623232323.1235,865
May 21, 202623232323.122.93,814
May 20, 202623232323.1233,053
May 19, 202623232323.122.96,032
May 18, 202622.9232323.122.92,731
May 15, 202623232323.122.97,898
May 14, 202623232323.122.97,394
May 13, 202623232323.1231,743
May 12, 202623232323.122.98,810
May 11, 20262322.922.923.122.96,570
May 08, 202623232323.122.95,836
May 07, 202623232323.1231,682
May 06, 202622.9232323.122.95,707
May 05, 202623.1232323.1233,804
May 04, 202622.923232322.919,620
April 30, 202622.923232322.82,391
April 29, 202622.922.922.92322.85,405
April 28, 202622.922.922.92322.79,599
April 27, 202622.922.922.92322.86,103
April 24, 202622.922.922.92322.92,782
April 23, 20262322.922.92322.84,294
April 22, 202622.922.922.92322.812,239
April 21, 202622.922.922.922.922.85,660
April 20, 202622.922.922.92322.88,177
April 17, 202622.922.922.92322.810,898
April 16, 202622.922.922.922.922.83,753
April 15, 202622.922.922.92322.88,364
April 14, 202622.822.922.922.922.84,979
April 13, 202622.722.922.922.922.714,466
April 10, 202622.822.822.822.822.78,232
April 09, 202622.722.822.822.822.714,613
April 08, 202622.822.722.722.822.610,221
April 07, 202622.722.722.722.822.618,768
April 02, 202622.622.722.722.722.610,656
April 01, 202622.722.622.622.822.635,381
March 31, 202622.722.822.822.822.67,996
March 30, 202622.622.722.722.822.612,505
March 27, 202622.822.822.822.822.710,778
March 26, 202622.722.722.722.722.58,920
March 25, 202622.622.622.622.722.612,906
March 24, 202622.522.722.722.722.419,506
March 23, 202622.422.522.522.622.410,998
March 20, 202622.622.422.422.622.4685,285
March 19, 202622.322.622.622.622.317,712
March 18, 202622.422.522.522.522.325,606
March 17, 202622.422.422.422.522.321,262
March 16, 202622.522.522.522.622.342,268
March 13, 202622.422.522.522.522.425,135
March 12, 202622.522.522.522.522.46,872
March 11, 202622.522.522.522.522.311,906
March 10, 202622.522.522.522.522.420,129
March 09, 202622.422.522.522.522.46,361
March 06, 202622.522.522.522.522.312,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved