21.60
+0.1(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 21.3 | 21.6 | 21.6 | 21.6 | 21.3 | 9,796 |
| September 26, 2025 | 21.5 | 21.5 | 21.5 | 21.6 | 21.4 | 5,035 |
| September 25, 2025 | 21.4 | 21.5 | 21.5 | 21.6 | 21.3 | 8,858 |
| September 24, 2025 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 1,810 |
| September 23, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 1,434 |
| September 22, 2025 | 21.3 | 21.4 | 21.4 | 21.5 | 21.3 | 8,181 |
| September 19, 2025 | 21.3 | 21.5 | 21.5 | 21.5 | 21.2 | 21,560 |
| September 18, 2025 | 21.2 | 21.3 | 21.3 | 21.3 | 21.2 | 1,957 |
| September 17, 2025 | 21.2 | 21.2 | 21.2 | 21.3 | 21.1 | 1,260 |
| September 16, 2025 | 21.2 | 21.2 | 21.2 | 21.3 | 21.2 | 2,514 |
| September 15, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21 | 4,833 |
| September 12, 2025 | 21.1 | 21.2 | 21.2 | 21.2 | 21.1 | 1,131 |
| September 11, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21 | 1,333 |
| September 10, 2025 | 21.1 | 21.2 | 21.2 | 21.3 | 20.9 | 10,365 |
| September 09, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21 | 1,682 |
| September 08, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21 | 3,048 |
| September 05, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 1,714 |
| September 04, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 20.9 | 3,049 |
| September 03, 2025 | 20.9 | 21 | 21 | 21.1 | 20.9 | 26,348 |
| September 02, 2025 | 20.9 | 21 | 21 | 21 | 20.9 | 7,066 |
| September 01, 2025 | 21 | 21 | 21 | 21 | 20.9 | 14,288 |
| August 29, 2025 | 20.9 | 21 | 21 | 21 | 20.9 | 9,370 |
| August 28, 2025 | 20.8 | 21 | 21 | 21 | 20.8 | 24,492 |
| August 27, 2025 | 21 | 20.9 | 20.9 | 21 | 20.8 | 3,979 |
| August 26, 2025 | 20.8 | 21 | 21 | 21 | 20.8 | 2,638 |
| August 25, 2025 | 20.9 | 20.9 | 20.9 | 21 | 20.8 | 3,613 |
| August 22, 2025 | 20.8 | 20.8 | 20.8 | 20.9 | 20.8 | 5,528 |
| August 21, 2025 | 20.8 | 20.8 | 20.8 | 20.9 | 20.8 | 3,754 |
| August 20, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 4,167 |
| August 19, 2025 | 20.8 | 20.8 | 20.8 | 20.9 | 20.8 | 790 |
| August 18, 2025 | 20.9 | 20.8 | 20.8 | 20.9 | 20.8 | 1,354 |
| August 15, 2025 | 20.9 | 20.8 | 20.8 | 20.9 | 20.8 | 7,269 |
| August 14, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 1,732 |
| August 13, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 1,639 |
| August 12, 2025 | 20.7 | 20.8 | 20.8 | 20.9 | 20.7 | 4,499 |
| August 11, 2025 | 20.7 | 20.8 | 20.8 | 20.9 | 20.7 | 6,314 |
| August 08, 2025 | 20.7 | 20.7 | 20.7 | 20.8 | 20.7 | 374 |
| August 07, 2025 | 20.8 | 20.7 | 20.7 | 20.8 | 20.7 | 4,086 |
| August 06, 2025 | 20.7 | 20.7 | 20.7 | 20.8 | 20.7 | 2,415 |
| August 05, 2025 | 20.7 | 20.7 | 20.7 | 20.8 | 20.7 | 7,800 |
| August 04, 2025 | 20.6 | 20.7 | 20.7 | 20.8 | 20.6 | 9,600 |
| August 01, 2025 | 20.7 | 20.6 | 20.6 | 20.7 | 20.6 | 2,477 |
| July 31, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.6 | 4,210 |
| July 30, 2025 | 20.5 | 20.7 | 20.7 | 20.7 | 20.5 | 4,036 |
| July 29, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.6 | 2,333 |
| July 28, 2025 | 20.6 | 20.6 | 20.6 | 20.7 | 20.6 | 4,591 |
| July 25, 2025 | 20.6 | 20.6 | 20.6 | 20.7 | 20.5 | 4,546 |
| July 24, 2025 | 20.5 | 20.5 | 20.5 | 20.6 | 20.5 | 19,230 |
| July 23, 2025 | 20.6 | 20.6 | 20.6 | 20.7 | 20.5 | 5,806 |
| July 22, 2025 | 20.6 | 20.6 | 20.6 | 20.7 | 20.5 | 8,497 |
| July 21, 2025 | 20.5 | 20.6 | 20.6 | 20.6 | 20.5 | 2,804 |
| July 18, 2025 | 20.5 | 20.5 | 20.5 | 20.6 | 20.5 | 3,429 |
| July 17, 2025 | 20.5 | 20.5 | 20.5 | 20.6 | 20.5 | 2,996 |
| July 16, 2025 | 20.5 | 20.5 | 20.5 | 20.6 | 20.4 | 3,843 |
| July 15, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.4 | 10,793 |
| July 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 3,175 |
| July 11, 2025 | 20.5 | 20.5 | 20.5 | 20.7 | 20.4 | 6,630 |
| July 10, 2025 | 20.5 | 20.5 | 20.5 | 20.6 | 20.4 | 5,556 |
| July 09, 2025 | 20.4 | 20.5 | 20.5 | 20.6 | 20.4 | 19,528 |
| July 08, 2025 | 20.5 | 20.5 | 20.5 | 20.7 | 20.4 | 13,960 |