22.40
+0.1(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.4 | 22.4 | 22.4 | 22.5 | 22.3 | 9,285 |
| February 19, 2026 | 22.5 | 22.3 | 22.3 | 22.5 | 22.3 | 7,207 |
| February 18, 2026 | 22.3 | 22.3 | 22.3 | 22.4 | 22.3 | 78 |
| February 17, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 3,533 |
| February 16, 2026 | 22.5 | 22.4 | 22.4 | 22.5 | 22.4 | 1,498 |
| February 13, 2026 | 22.3 | 22.4 | 22.4 | 22.4 | 22.3 | 1,380 |
| February 12, 2026 | 22.3 | 22.4 | 22.4 | 22.4 | 22 | 9,235 |
| February 11, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 5,580 |
| February 10, 2026 | 22.5 | 22.4 | 22.4 | 22.5 | 22.3 | 5,534 |
| February 09, 2026 | 22.4 | 22.3 | 22.3 | 22.5 | 22.2 | 8,428 |
| February 06, 2026 | 22.1 | 22.3 | 22.3 | 22.3 | 22.1 | 8,140 |
| February 05, 2026 | 22.1 | 22.2 | 22.2 | 22.3 | 22.1 | 5,981 |
| February 04, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 1,742 |
| February 03, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22 | 6,526 |
| February 02, 2026 | 22 | 22.1 | 22.1 | 22.2 | 22 | 19,595 |
| January 30, 2026 | 21.9 | 22.2 | 22.2 | 22.2 | 21.9 | 12,054 |
| January 29, 2026 | 22.1 | 22 | 22 | 22.1 | 21.9 | 10,098 |
| January 28, 2026 | 22 | 22 | 22 | 22 | 21.9 | 9,719 |
| January 27, 2026 | 22 | 22 | 22 | 22 | 21.9 | 2,860 |
| January 26, 2026 | 22 | 22 | 22 | 22.1 | 22 | 7,728 |
| January 23, 2026 | 21.9 | 22.1 | 22.1 | 22.1 | 21.9 | 3,176 |
| January 22, 2026 | 22 | 22 | 22 | 22.3 | 21.9 | 9,874 |
| January 21, 2026 | 21.9 | 22 | 22 | 22 | 21.8 | 6,970 |
| January 20, 2026 | 21.9 | 22 | 22 | 22 | 21.9 | 5,799 |
| January 19, 2026 | 22 | 22 | 22 | 22.1 | 21.9 | 3,608 |
| January 16, 2026 | 22 | 22 | 22 | 22 | 21.9 | 8,697 |
| January 15, 2026 | 21.9 | 21.9 | 21.9 | 22 | 21.9 | 1,479 |
| January 14, 2026 | 21.8 | 22 | 22 | 22.1 | 21.8 | 7,619 |
| January 13, 2026 | 22 | 21.8 | 21.8 | 22 | 21.8 | 2,192 |
| January 12, 2026 | 21.8 | 22 | 22 | 22 | 21.8 | 3,366 |
| January 09, 2026 | 21.8 | 21.8 | 21.8 | 21.9 | 21.8 | 3,815 |
| January 08, 2026 | 22 | 21.8 | 21.8 | 22 | 21.8 | 2,674 |
| January 07, 2026 | 21.9 | 21.8 | 21.8 | 21.9 | 21.8 | 7,367 |
| January 06, 2026 | 21.9 | 21.9 | 21.9 | 22 | 21.8 | 3,382 |
| January 05, 2026 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 4,892 |
| January 02, 2026 | 21.8 | 21.8 | 21.8 | 21.9 | 21.7 | 53,746 |
| December 30, 2025 | 21.9 | 21.8 | 21.8 | 22 | 21.8 | 529 |
| December 29, 2025 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 13,474 |
| December 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 6,781 |
| December 22, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 7,376 |
| December 19, 2025 | 21.8 | 21.8 | 21.8 | 21.9 | 21.8 | 52,702 |
| December 18, 2025 | 21.8 | 22 | 22 | 22 | 21.8 | 2,356 |
| December 17, 2025 | 21.8 | 21.9 | 21.9 | 22 | 21.8 | 5,290 |
| December 16, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 3,792 |
| December 15, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.8 | 4,189 |
| December 12, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 5,399 |
| December 11, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 4,536 |
| December 10, 2025 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 1,156 |
| December 09, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 3,607 |
| December 08, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 5,264 |
| December 05, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 2,371 |
| December 04, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 1,344 |
| December 03, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 2,724 |
| December 02, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.7 | 4,255 |
| December 01, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.7 | 2,280 |
| November 28, 2025 | 21.9 | 21.8 | 21.8 | 21.9 | 21.6 | 4,142 |
| November 27, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 2,670 |
| November 26, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 2,697 |
| November 25, 2025 | 21.7 | 21.8 | 21.8 | 21.8 | 21.6 | 3,264 |
| November 24, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.6 | 3,625 |