Adtran Networks SE (ADV.DE) XETRA

Currency In EUR

AD

ADV.DE Historical Return

If you invested €1000 in Adtran Networks SE (ADV.DE) 10 years ago, it would be worth €3,200 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,943.05, while €1000 invested 1 year ago would be worth €1,120.77. This corresponds to total returns of 220%, 94.3%, 12.08%, respectively, with annualized returns of 12.33%, 14.2%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.123.223.223.2237,294
July 30, 20262323.123.123.2234,127
July 29, 202623.123.123.123.1233,584
July 28, 202623.123.123.123.1237,460
July 27, 202623.123.123.123.2234,755
July 24, 202623.123.123.123.1234,048
July 23, 202623.123.123.123.123.1710
July 22, 202623.123.123.123.12310,187
July 21, 202623.123.123.123.223.1912
July 20, 202623.123.123.123.2234,313
July 17, 202623.123.123.123.1236,254
July 16, 202623.323.123.123.3233,494
July 15, 202623.123.123.123.2236,305
July 14, 202623.323.123.123.323.1214
July 13, 202623.123.123.123.2235,926
July 10, 20262323.123.123.2232,946
July 09, 20262323.123.123.1232,664
July 08, 20262323.123.123.1234,697
July 07, 20262323.123.123.2233,638
July 06, 20262323.123.123.122.915,801
July 03, 20262323.123.123.1233,238
July 02, 202622.9232323.122.94,227
July 01, 202623.1232323.122.93,676
June 30, 202622.823232322.83,669
June 29, 202622.822.922.922.922.78,868
June 26, 202622.722.722.722.822.71,902
June 25, 202622.722.722.722.822.71,947
June 24, 202622.722.722.722.822.73,414
June 23, 202622.722.722.722.922.612,121
June 22, 202622.722.722.722.822.73,590
June 19, 202622.722.722.722.822.74,840
June 18, 202622.722.722.722.822.72,663
June 17, 202622.722.722.722.822.71,867
June 16, 202622.622.722.722.822.66,597
June 15, 202623232323.1233,314
June 12, 202623.1232323.1235,933
June 11, 202623.1232323.122.918,598
June 10, 20262323.123.123.1232,937
June 09, 202623232323.1239,314
June 08, 202622.9232323.122.931,054
June 05, 202622.922.922.92322.94,477
June 04, 20262323232322.96,898
June 03, 202623232323.2233,723
June 02, 202623.1232323.122.715,546
June 01, 202623232323.2234,056
May 29, 202623232323.122.911,894
May 28, 20262323232322.920,012
May 27, 202623232323.122.97,579
May 26, 202623232323.122.94,478
May 25, 202623.1232323.123551
May 22, 202623232323.1235,865
May 21, 202623232323.122.93,814
May 20, 202623232323.1233,053
May 19, 202623232323.122.96,032
May 18, 202622.9232323.122.92,731
May 15, 202623232323.122.97,898
May 14, 202623232323.122.97,394
May 13, 202623232323.1231,743
May 12, 202623232323.122.98,810
May 11, 20262322.922.923.122.96,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved